38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,564 | 1,503 | 1,541 | +3 | +0.2 | 465,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | -3.3 | 789 | 902,200 | 17,200 | 76,300 | 4.44 | |
814 | -2.9 | 817 | 603,100 | 14,300 | 41,100 | 2.87 | |
838 | +4.5 | 826 | 904,500 | 19,900 | 32,700 | 1.64 | |
802 | -9.1 | 822 | 883,100 | 15,200 | 38,600 | 2.54 | |
882 | +11.8 | 837 | 1,233,800 | 11,600 | 52,700 | 4.54 | |
789 | +4.9 | 787 | 1,115,300 | 16,200 | 65,900 | 4.07 | |
752 | -10.9 | 780 | 1,427,000 | 19,100 | 69,300 | 3.63 | |
844 | +0.2 | 864 | 1,088,200 | 13,800 | 78,800 | 5.71 | |
842 | -8.3 | 871 | 1,042,200 | 12,600 | 98,700 | 7.83 | |
918 | -1.2 | 920 | 578,600 | 13,700 | 65,900 | 4.81 | |
929 | -4.2 | 942 | 553,600 | 15,400 | 70,000 | 4.55 | |
970 | +3.6 | 961 | 1,117,900 | 29,300 | 77,900 | 2.66 | |
936 | +1.7 | 914 | 682,400 | 16,700 | 139,500 | 8.35 | |
920 | +1.4 | 919 | 522,000 | 14,600 | 78,100 | 5.35 | |
907 | -0.9 | 907 | 367,300 | 12,300 | 82,000 | 6.67 | |
915 | -0.9 | 922 | 625,000 | 13,200 | 90,000 | 6.82 | |
923 | -1.0 | 925 | 95,900 | - | - | - | |
932 | -1.8 | 928 | 468,300 | 22,500 | 75,400 | 3.35 | |
949 | +2.5 | 926 | 722,300 | 24,300 | 67,500 | 2.78 | |
926 | +0.9 | 929 | 621,700 | 23,000 | 78,100 | 3.40 | |
918 | +2.8 | 907 | 588,900 | 21,500 | 77,900 | 3.62 | |
893 | +1.5 | 890 | 418,000 | 15,000 | 82,900 | 5.53 | |
880 | -1.5 | 879 | 568,600 | 13,700 | 79,500 | 5.80 | |
893 | -1.4 | 901 | 612,200 | 14,900 | 44,600 | 2.99 | |
906 | +2.8 | 904 | 585,700 | 21,800 | 45,500 | 2.09 | |
881 | +1.3 | 878 | 747,200 | 18,200 | 51,400 | 2.82 | |
870 | +3.3 | 864 | 525,300 | 23,500 | 57,100 | 2.43 | |
842 | +2.9 | 840 | 516,900 | 16,800 | 65,400 | 3.89 | |
818 | +0.4 | 813 | 721,300 | 17,200 | 72,200 | 4.20 | |
815 | -2.5 | 819 | 446,500 | 23,900 | 66,200 | 2.77 |