37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,676 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,646 | 1,499 | 1,514 | -56 | -3.6 | 1,621,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,599 | 1,491 | 1,570 | +41 | +2.7 | 2,434,300 | |
1,580 | 1,589 | 1,487 | 1,529 | -55 | -3.5 | 2,791,100 | |
1,554 | 1,676 | 1,522 | 1,584 | +47 | +3.1 | 2,556,700 | |
1,550 | 1,665 | 1,503 | 1,537 | +9 | +0.6 | 3,027,900 | |
1,481 | 1,628 | 1,476 | 1,528 | +48 | +3.2 | 3,551,500 | |
1,511 | 1,531 | 1,408 | 1,480 | -25 | -1.7 | 2,662,900 | |
1,475 | 1,591 | 1,473 | 1,505 | +30 | +2.0 | 2,884,600 | |
1,393 | 1,494 | 1,362 | 1,475 | +80 | +5.7 | 3,755,700 | |
1,274 | 1,404 | 1,237 | 1,395 | +128 | +10.1 | 2,822,400 | |
1,159 | 1,268 | 1,153 | 1,267 | +108 | +9.3 | 3,061,400 | |
1,175 | 1,252 | 1,153 | 1,159 | -3 | -0.3 | 2,280,600 | |
1,138 | 1,173 | 1,088 | 1,162 | +33 | +2.9 | 2,032,700 | |
1,107 | 1,166 | 1,091 | 1,129 | +17 | +1.5 | 2,831,000 | |
1,112 | 1,122 | 1,058 | 1,112 | 0 | 0.0 | 1,688,900 | |
1,058 | 1,113 | 1,025 | 1,112 | +62 | +5.9 | 2,130,900 | |
1,023 | 1,058 | 997 | 1,050 | +30 | +2.9 | 2,415,100 | |
1,028 | 1,051 | 1,008 | 1,020 | -3 | -0.3 | 2,209,600 | |
1,016 | 1,051 | 1,008 | 1,023 | +1 | +0.1 | 2,656,600 | |
1,090 | 1,096 | 1,017 | 1,022 | -69 | -6.3 | 2,054,100 | |
1,079 | 1,117 | 1,040 | 1,091 | +21 | +2.0 | 2,634,100 | |
1,054 | 1,086 | 1,032 | 1,070 | +16 | +1.5 | 2,190,500 | |
1,047 | 1,089 | 1,018 | 1,054 | +12 | +1.2 | 2,674,800 | |
1,060 | 1,096 | 1,003 | 1,042 | -28 | -2.6 | 3,383,900 | |
1,023 | 1,071 | 1,018 | 1,070 | +43 | +4.2 | 2,808,100 | |
1,048 | 1,080 | 1,018 | 1,027 | -18 | -1.7 | 4,466,400 | |
997 | 1,049 | 991 | 1,045 | +44 | +4.4 | 3,224,900 | |
1,001 | 1,018 | 981 | 1,001 | +4 | +0.4 | 2,800,400 | |
949 | 1,003 | 946 | 997 | +46 | +4.8 | 2,799,700 | |
1,015 | 1,031 | 951 | 951 | -52 | -5.2 | 2,377,100 |