38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,564 | 1,503 | 1,541 | +3 | +0.2 | 465,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | -1.4 | 1,012 | 603,600 | 4,300 | 72,200 | 16.79 | |
1,019 | +0.2 | 1,021 | 507,900 | 5,900 | 75,300 | 12.76 | |
1,017 | +1.4 | 1,013 | 740,900 | 3,000 | 76,800 | 25.60 | |
1,003 | -2.0 | 1,003 | 874,500 | 2,900 | 75,300 | 25.97 | |
1,023 | -5.2 | 1,047 | 576,500 | 4,400 | 57,800 | 13.14 | |
1,079 | -2.0 | 1,077 | 713,800 | 3,500 | 43,300 | 12.37 | |
1,101 | +5.8 | 1,079 | 543,300 | - | - | - | |
1,041 | -2.3 | 1,039 | 716,200 | 3,800 | 71,400 | 18.79 | |
1,066 | -1.6 | 1,087 | 701,300 | 2,800 | 61,100 | 21.82 | |
1,083 | +2.3 | 1,077 | 430,900 | 3,800 | 65,900 | 17.34 | |
1,059 | -3.1 | 1,083 | 619,600 | 2,200 | 70,200 | 31.91 | |
1,093 | -5.9 | 1,121 | 913,300 | 2,300 | 58,500 | 25.43 | |
1,161 | +1.9 | 1,151 | 1,009,600 | 2,700 | 49,300 | 18.26 | |
1,139 | +4.1 | 1,120 | 956,000 | 2,400 | 48,200 | 20.08 | |
1,094 | +4.5 | 1,082 | 780,000 | 4,500 | 60,100 | 13.36 | |
1,047 | +2.2 | 1,032 | 1,062,000 | 9,200 | 68,600 | 7.46 | |
1,024 | -0.6 | 1,021 | 726,200 | 8,700 | 78,500 | 9.02 | |
1,030 | -0.1 | 1,045 | 701,500 | 9,300 | 60,800 | 6.54 | |
1,031 | +0.6 | 1,035 | 523,000 | 10,700 | 64,400 | 6.02 | |
1,025 | +1.8 | 1,021 | 622,400 | 10,300 | 60,700 | 5.89 | |
1,007 | -0.9 | 1,022 | 608,900 | 12,200 | 65,000 | 5.33 | |
1,016 | -0.4 | 1,011 | 791,900 | 10,700 | 65,200 | 6.09 | |
1,020 | -5.9 | 1,052 | 625,900 | 11,700 | 51,400 | 4.39 | |
1,084 | +6.8 | 1,044 | 852,900 | 23,600 | 53,500 | 2.27 | |
1,015 | -0.1 | 1,021 | 338,900 | 15,900 | 52,500 | 3.30 | |
1,016 | -1.0 | 1,006 | 403,000 | 14,000 | 56,000 | 4.00 | |
1,026 | +0.3 | 1,017 | 694,400 | 13,500 | 54,300 | 4.02 | |
1,023 | +1.8 | 1,005 | 476,900 | 14,700 | 45,800 | 3.12 | |
1,005 | +3.0 | 1,011 | 1,161,100 | 16,100 | 45,300 | 2.81 | |
976 | +1.2 | 975 | 490,600 | 5,300 | 55,600 | 10.49 |