37,934.76 | +306.28 | 156.75 | +1.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.72% | -0.98% | 1.17% |
52週高値 | 1,676 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,549 | 1,510 | 1,538 | +24 | +1.6 | 434,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,595 | 1,499 | 1,514 | -65 | -4.1 | 484,300 | |
1,602 | 1,646 | 1,577 | 1,579 | -21 | -1.3 | 536,200 | |
1,575 | 1,604 | 1,519 | 1,600 | +30 | +1.9 | 601,400 | |
1,591 | 1,599 | 1,550 | 1,570 | -21 | -1.3 | 522,100 | |
1,579 | 1,594 | 1,560 | 1,591 | +21 | +1.3 | 411,600 | |
1,520 | 1,578 | 1,491 | 1,570 | +34 | +2.2 | 590,700 | |
1,538 | 1,558 | 1,497 | 1,536 | +5 | +0.3 | 784,300 | |
1,550 | 1,557 | 1,515 | 1,531 | -2 | -0.1 | 839,400 | |
1,506 | 1,552 | 1,504 | 1,533 | +17 | +1.1 | 534,500 | |
1,518 | 1,540 | 1,487 | 1,516 | -4 | -0.3 | 638,500 | |
1,585 | 1,585 | 1,518 | 1,520 | -52 | -3.3 | 657,700 | |
1,590 | 1,629 | 1,565 | 1,572 | -7 | -0.4 | 774,100 | |
1,615 | 1,626 | 1,573 | 1,579 | -36 | -2.2 | 518,400 | |
1,658 | 1,676 | 1,611 | 1,615 | -27 | -1.6 | 510,200 | |
1,653 | 1,676 | 1,618 | 1,642 | -11 | -0.7 | 606,800 | |
1,554 | 1,656 | 1,522 | 1,653 | +116 | +7.5 | 393,800 | |
1,570 | 1,573 | 1,526 | 1,537 | -18 | -1.2 | 366,500 | |
1,548 | 1,586 | 1,503 | 1,555 | -5 | -0.3 | 605,300 | |
1,605 | 1,665 | 1,559 | 1,560 | -47 | -2.9 | 942,700 | |
1,566 | 1,631 | 1,560 | 1,607 | +41 | +2.6 | 928,700 | |
1,609 | 1,617 | 1,528 | 1,566 | -36 | -2.2 | 1,275,500 | |
1,600 | 1,628 | 1,578 | 1,602 | +12 | +0.8 | 788,400 | |
1,575 | 1,590 | 1,539 | 1,590 | +33 | +2.1 | 649,000 | |
1,545 | 1,560 | 1,476 | 1,557 | +35 | +2.3 | 709,400 | |
1,484 | 1,533 | 1,453 | 1,522 | +28 | +1.9 | 589,500 | |
1,506 | 1,506 | 1,427 | 1,494 | -16 | -1.1 | 584,100 | |
1,490 | 1,520 | 1,482 | 1,510 | +33 | +2.2 | 611,300 | |
1,492 | 1,505 | 1,454 | 1,477 | +34 | +2.4 | 478,900 | |
1,511 | 1,531 | 1,408 | 1,443 | -62 | -4.1 | 713,000 |