38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,564 | 1,503 | 1,541 | +3 | +0.2 | 465,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,029 | 1,001 | 1,005 | -14 | -1.4 | 603,600 | |
1,029 | 1,030 | 1,014 | 1,019 | +2 | +0.2 | 507,900 | |
1,001 | 1,031 | 1,000 | 1,017 | +14 | +1.4 | 740,900 | |
1,016 | 1,030 | 986 | 1,003 | -20 | -2.0 | 874,500 | |
1,083 | 1,083 | 1,013 | 1,023 | -56 | -5.2 | 576,500 | |
1,100 | 1,107 | 1,056 | 1,079 | -22 | -2.0 | 713,800 | |
1,040 | 1,107 | 1,039 | 1,101 | +60 | +5.8 | 543,300 | |
1,059 | 1,064 | 1,026 | 1,041 | -25 | -2.3 | 716,200 | |
1,099 | 1,112 | 1,061 | 1,066 | -17 | -1.6 | 701,300 | |
1,061 | 1,095 | 1,057 | 1,083 | +24 | +2.3 | 430,900 | |
1,092 | 1,105 | 1,057 | 1,059 | -34 | -3.1 | 619,600 | |
1,172 | 1,173 | 1,092 | 1,093 | -68 | -5.9 | 913,300 | |
1,147 | 1,176 | 1,110 | 1,161 | +22 | +1.9 | 1,009,600 | |
1,095 | 1,140 | 1,090 | 1,139 | +45 | +4.1 | 956,000 | |
1,065 | 1,107 | 1,053 | 1,094 | +47 | +4.5 | 780,000 | |
1,034 | 1,058 | 1,015 | 1,047 | +23 | +2.2 | 1,062,000 | |
1,035 | 1,040 | 1,007 | 1,024 | -6 | -0.6 | 726,200 | |
1,048 | 1,065 | 1,029 | 1,030 | -1 | -0.1 | 701,500 | |
1,030 | 1,045 | 1,027 | 1,031 | +6 | +0.6 | 523,000 | |
1,000 | 1,042 | 997 | 1,025 | +18 | +1.8 | 622,400 | |
1,019 | 1,038 | 1,002 | 1,007 | -9 | -0.9 | 608,900 | |
1,008 | 1,033 | 990 | 1,016 | -4 | -0.4 | 791,900 | |
1,076 | 1,079 | 1,020 | 1,020 | -64 | -5.9 | 625,900 | |
1,017 | 1,090 | 995 | 1,084 | +69 | +6.8 | 852,900 | |
1,010 | 1,030 | 1,010 | 1,015 | -1 | -0.1 | 338,900 | |
1,030 | 1,035 | 986 | 1,016 | -10 | -1.0 | 403,000 | |
1,016 | 1,032 | 1,001 | 1,026 | +3 | +0.3 | 694,400 | |
1,010 | 1,023 | 992 | 1,023 | +18 | +1.8 | 476,900 | |
973 | 1,039 | 961 | 1,005 | +29 | +3.0 | 1,161,100 | |
982 | 988 | 961 | 976 | +12 | +1.2 | 490,600 |