38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,564 | 1,503 | 1,541 | +3 | +0.2 | 465,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 964 | 930 | 944 | +28 | +3.1 | 585,300 | |
910 | 929 | 906 | 916 | +10 | +1.1 | 560,500 | |
925 | 951 | 897 | 906 | -19 | -2.1 | 702,400 | |
965 | 970 | 924 | 925 | -41 | -4.2 | 662,000 | |
1,005 | 1,017 | 957 | 966 | -19 | -1.9 | 700,700 | |
969 | 1,004 | 959 | 985 | +1 | +0.1 | 525,500 | |
994 | 998 | 968 | 984 | +12 | +1.2 | 860,400 | |
950 | 981 | 950 | 972 | +10 | +1.0 | 129,900 | |
915 | 977 | 886 | 962 | +32 | +3.4 | 526,900 | |
1,038 | 1,042 | 930 | 930 | -108 | -10.4 | 545,500 | |
1,066 | 1,074 | 1,019 | 1,038 | -39 | -3.6 | 603,600 | |
1,085 | 1,092 | 1,041 | 1,077 | +10 | +0.9 | 625,000 | |
1,037 | 1,071 | 1,022 | 1,067 | +19 | +1.8 | 633,500 | |
1,056 | 1,057 | 1,011 | 1,048 | -5 | -0.5 | 473,800 | |
1,100 | 1,105 | 1,041 | 1,053 | -50 | -4.5 | 657,300 | |
1,076 | 1,119 | 1,054 | 1,103 | +15 | +1.4 | 882,400 | |
1,072 | 1,153 | 1,055 | 1,088 | +22 | +2.1 | 1,202,600 | |
1,074 | 1,114 | 1,045 | 1,066 | -12 | -1.1 | 969,800 | |
1,097 | 1,113 | 1,073 | 1,078 | -22 | -2.0 | 803,700 | |
1,131 | 1,159 | 1,086 | 1,100 | -43 | -3.8 | 617,800 | |
1,146 | 1,170 | 1,127 | 1,143 | -6 | -0.5 | 493,700 | |
1,175 | 1,194 | 1,137 | 1,149 | -18 | -1.5 | 602,700 | |
1,103 | 1,168 | 1,099 | 1,167 | +68 | +6.2 | 612,500 | |
1,047 | 1,104 | 1,046 | 1,099 | +52 | +5.0 | 568,000 | |
1,062 | 1,082 | 1,036 | 1,047 | -19 | -1.8 | 599,900 | |
1,055 | 1,083 | 1,050 | 1,066 | +14 | +1.3 | 578,400 | |
1,038 | 1,073 | 1,017 | 1,052 | +13 | +1.3 | 574,900 | |
1,062 | 1,076 | 1,025 | 1,039 | -26 | -2.4 | 508,700 | |
1,095 | 1,113 | 1,064 | 1,065 | -28 | -2.6 | 567,000 | |
1,095 | 1,126 | 1,072 | 1,093 | - | - | 739,700 |