38,642.04 | +405.97 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.06% | -0.98% | 0.46% | 1.16% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,564 | 1,534 | 1,534 | -7 | -0.5 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 812 | 772 | 787 | 0 | 0.0 | 661,300 | |
818 | 825 | 770 | 787 | -27 | -3.3 | 902,200 | |
827 | 837 | 795 | 814 | -24 | -2.9 | 603,100 | |
799 | 850 | 796 | 838 | +36 | +4.5 | 904,500 | |
816 | 868 | 786 | 802 | -80 | -9.1 | 883,100 | |
800 | 889 | 777 | 882 | +93 | +11.8 | 1,233,800 | |
761 | 820 | 735 | 789 | +37 | +4.9 | 1,115,300 | |
811 | 828 | 716 | 752 | -92 | -10.9 | 1,427,000 | |
842 | 910 | 834 | 844 | +2 | +0.2 | 1,088,200 | |
891 | 894 | 837 | 842 | -76 | -8.3 | 1,042,200 | |
928 | 936 | 913 | 918 | -11 | -1.2 | 578,600 | |
964 | 966 | 925 | 929 | -41 | -4.2 | 553,600 | |
916 | 994 | 911 | 970 | +34 | +3.6 | 1,117,900 | |
910 | 941 | 897 | 936 | +16 | +1.7 | 682,400 | |
911 | 927 | 910 | 920 | +13 | +1.4 | 522,000 | |
916 | 917 | 901 | 907 | -8 | -0.9 | 367,300 | |
915 | 934 | 910 | 915 | -8 | -0.9 | 625,000 | |
928 | 932 | 921 | 923 | -9 | -1.0 | 95,900 | |
943 | 949 | 912 | 932 | -17 | -1.8 | 468,300 | |
921 | 953 | 905 | 949 | +23 | +2.5 | 722,300 | |
933 | 942 | 911 | 926 | +8 | +0.9 | 621,700 | |
893 | 924 | 881 | 918 | +25 | +2.8 | 588,900 | |
887 | 900 | 879 | 893 | +13 | +1.5 | 418,000 | |
893 | 893 | 866 | 880 | -13 | -1.5 | 568,600 | |
913 | 920 | 881 | 893 | -13 | -1.4 | 612,200 | |
896 | 926 | 887 | 906 | +25 | +2.8 | 585,700 | |
871 | 909 | 862 | 881 | +11 | +1.3 | 747,200 | |
847 | 876 | 846 | 870 | +28 | +3.3 | 525,300 | |
827 | 850 | 827 | 842 | +24 | +2.9 | 516,900 | |
813 | 820 | 800 | 818 | +3 | +0.4 | 721,300 |