38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,564 | 1,503 | 1,541 | +3 | +0.2 | 465,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,066 | 1,040 | 1,063 | -11 | -1.0 | 711,300 | |
1,079 | 1,079 | 1,048 | 1,074 | +4 | +0.4 | 585,300 | |
1,066 | 1,086 | 1,064 | 1,070 | +4 | +0.4 | 553,500 | |
1,070 | 1,082 | 1,063 | 1,066 | +8 | +0.8 | 434,400 | |
1,061 | 1,067 | 1,040 | 1,058 | +15 | +1.4 | 417,500 | |
1,056 | 1,073 | 1,032 | 1,043 | 0 | 0.0 | 666,300 | |
1,040 | 1,064 | 1,036 | 1,043 | +15 | +1.5 | 731,900 | |
1,036 | 1,048 | 1,018 | 1,028 | -15 | -1.4 | 512,300 | |
1,072 | 1,083 | 1,033 | 1,043 | -35 | -3.2 | 605,400 | |
1,068 | 1,089 | 1,065 | 1,078 | +10 | +0.9 | 631,100 | |
1,037 | 1,069 | 1,030 | 1,068 | +40 | +3.9 | 1,020,100 | |
1,028 | 1,032 | 1,007 | 1,028 | +12 | +1.2 | 774,500 | |
1,050 | 1,050 | 1,003 | 1,016 | -37 | -3.5 | 668,300 | |
1,088 | 1,096 | 1,034 | 1,053 | -36 | -3.3 | 833,500 | |
1,060 | 1,089 | 1,054 | 1,089 | +19 | +1.8 | 400,400 | |
1,047 | 1,071 | 1,047 | 1,070 | +9 | +0.8 | 795,600 | |
1,057 | 1,066 | 1,037 | 1,061 | -3 | -0.3 | 540,500 | |
1,051 | 1,065 | 1,028 | 1,064 | +13 | +1.2 | 643,700 | |
1,051 | 1,057 | 1,023 | 1,051 | +16 | +1.5 | 696,300 | |
1,060 | 1,080 | 1,018 | 1,035 | -16 | -1.5 | 969,300 | |
1,053 | 1,070 | 1,042 | 1,051 | +12 | +1.2 | 783,400 | |
1,054 | 1,063 | 1,033 | 1,039 | -12 | -1.1 | 770,200 | |
1,061 | 1,066 | 1,025 | 1,051 | 0 | 0.0 | 1,129,600 | |
1,033 | 1,063 | 1,018 | 1,051 | +22 | +2.1 | 1,157,100 | |
1,027 | 1,040 | 1,013 | 1,029 | +4 | +0.4 | 728,300 | |
1,025 | 1,049 | 1,019 | 1,025 | -4 | -0.4 | 844,500 | |
1,032 | 1,049 | 1,026 | 1,029 | -6 | -0.6 | 703,900 | |
996 | 1,038 | 991 | 1,035 | +33 | +3.3 | 873,700 | |
996 | 1,014 | 981 | 1,002 | +4 | +0.4 | 784,400 | |
1,010 | 1,018 | 983 | 998 | -11 | -1.1 | 684,600 |