8133 伊藤忠エネクス 東証1 10:23
1,039円
前日比
-9 (-0.86%)
比較される銘柄: ミツウロコGシナネンHD岩谷産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.4 1.01 3.85 0.33
決算発表予定日  2018/07/31
年初来高値: 1,150 (18/06/06)
年初来安値: 965 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,037 1,046 1,032 1,039 -9 -0.9 29,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,077 1,083 1,045 1,048 -34 -3.1 146,400
18/07/19 1,088 1,093 1,080 1,082 +8 +0.7 82,400
18/07/18 1,068 1,084 1,065 1,074 +19 +1.8 101,700
18/07/17 1,037 1,066 1,032 1,055 +18 +1.7 99,100
18/07/13 1,036 1,043 1,024 1,037 +1 +0.1 142,000
18/07/12 1,059 1,064 1,033 1,036 -22 -2.1 199,000
18/07/11 1,068 1,071 1,054 1,058 -21 -1.9 134,900
18/07/10 1,062 1,090 1,062 1,079 +11 +1.0 222,100
18/07/09 1,061 1,071 1,052 1,068 +7 +0.7 125,900
18/07/06 1,076 1,076 1,058 1,061 -3 -0.3 147,800
18/07/05 1,070 1,076 1,059 1,064 -6 -0.6 139,100
18/07/04 1,045 1,079 1,045 1,070 +15 +1.4 125,900
18/07/03 1,065 1,066 1,048 1,055 -9 -0.8 112,300
18/07/02 1,075 1,077 1,059 1,064 -17 -1.6 207,200
18/06/29 1,090 1,090 1,064 1,081 +3 +0.3 139,100
18/06/28 1,074 1,080 1,067 1,078 +4 +0.4 185,900
18/06/27 1,044 1,089 1,041 1,074 +30 +2.9 229,800
18/06/26 1,029 1,044 1,024 1,044 +1 +0.1 110,700
18/06/25 1,048 1,054 1,035 1,043 -10 -0.9 138,800
18/06/22 1,053 1,062 1,033 1,053 -16 -1.5 283,000
18/06/21 1,094 1,094 1,069 1,069 -28 -2.6 146,400
18/06/20 1,090 1,101 1,085 1,097 +2 +0.2 158,600
18/06/19 1,086 1,107 1,086 1,095 -5 -0.5 106,400
18/06/18 1,099 1,103 1,089 1,100 -5 -0.5 134,400
18/06/15 1,107 1,116 1,102 1,105 -1 -0.1 112,200
18/06/14 1,100 1,110 1,096 1,106 -5 -0.5 129,700
18/06/13 1,120 1,125 1,105 1,111 -16 -1.4 145,400
18/06/12 1,130 1,130 1,117 1,127 +3 +0.3 108,400
18/06/11 1,127 1,132 1,120 1,124 +2 +0.2 102,100

日経平均