8133 伊藤忠エネクス 東証1 15:00
1,086円
前日比
-11 (-1.00%)
比較される銘柄: ミツウロコGシナネンHD岩谷産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.8 1.11 2.95 12.62
決算発表予定日  2018/01/31
昨年来高値: 1,261 (17/10/10)
昨年来安値: 869 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,090 1,097 1,075 1,086 -11 -1.0 235,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,090 1,099 1,086 1,097 +4 +0.4 158,000
18/01/15 1,122 1,123 1,091 1,093 -19 -1.7 158,100
18/01/12 1,128 1,142 1,103 1,112 -21 -1.9 379,000
18/01/11 1,108 1,133 1,105 1,133 +25 +2.3 362,400
18/01/10 1,112 1,120 1,106 1,108 -5 -0.4 330,200
18/01/09 1,112 1,119 1,106 1,113 +13 +1.2 253,200
18/01/05 1,115 1,119 1,091 1,100 -13 -1.2 343,600
18/01/04 1,100 1,113 1,093 1,113 +27 +2.5 237,900
17/12/29 1,095 1,095 1,083 1,086 -5 -0.5 108,600
17/12/28 1,090 1,094 1,075 1,091 +1 +0.1 337,300
17/12/27 1,090 1,099 1,086 1,090 +2 +0.2 156,200
17/12/26 1,100 1,107 1,078 1,088 -11 -1.0 179,200
17/12/25 1,087 1,101 1,077 1,099 +10 +0.9 323,900
17/12/22 1,090 1,100 1,085 1,089 -3 -0.3 180,800
17/12/21 1,082 1,093 1,082 1,092 +10 +0.9 98,000
17/12/20 1,077 1,086 1,067 1,082 0 0.0 162,900
17/12/19 1,093 1,096 1,077 1,082 -7 -0.6 166,600
17/12/18 1,100 1,100 1,084 1,089 -5 -0.5 133,700
17/12/15 1,101 1,101 1,089 1,094 -5 -0.5 226,400
17/12/14 1,082 1,102 1,082 1,099 +13 +1.2 193,000
17/12/13 1,098 1,103 1,082 1,086 -11 -1.0 186,900
17/12/12 1,109 1,109 1,094 1,097 -7 -0.6 204,400
17/12/11 1,119 1,125 1,100 1,104 -16 -1.4 229,500
17/12/08 1,111 1,132 1,111 1,120 -4 -0.4 339,300
17/12/07 1,115 1,130 1,115 1,124 +6 +0.5 196,200
17/12/06 1,121 1,148 1,115 1,118 -20 -1.8 269,600
17/12/05 1,135 1,142 1,127 1,138 +1 +0.1 178,500
17/12/04 1,131 1,145 1,129 1,137 +19 +1.7 210,800
17/12/01 1,138 1,138 1,110 1,118 -7 -0.6 168,500

日経平均