39,761.49 | +21.05 | 149.97 | +0.85 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.05% | 0.57% | 0.20% | 0.99% |
52週高値 | 1,676 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
昨年来高値 | 1,676 | 昨年来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,582 | 1,560 | 1,571 | -1 | -0.1 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,583 | 1,560 | 1,572 | +2 | +0.1 | 78,400 | |
1,557 | 1,578 | 1,557 | 1,570 | +16 | +1.0 | 153,700 | |
1,525 | 1,556 | 1,521 | 1,554 | +26 | +1.7 | 91,400 | |
1,518 | 1,534 | 1,512 | 1,528 | +7 | +0.5 | 90,600 | |
1,519 | 1,523 | 1,491 | 1,521 | -1 | -0.1 | 97,000 | |
1,520 | 1,529 | 1,503 | 1,522 | -14 | -0.9 | 158,000 | |
1,528 | 1,543 | 1,519 | 1,536 | 0 | 0.0 | 154,400 | |
1,550 | 1,558 | 1,529 | 1,536 | +11 | +0.7 | 158,500 | |
1,510 | 1,537 | 1,510 | 1,525 | +9 | +0.6 | 164,800 | |
1,508 | 1,523 | 1,497 | 1,516 | +2 | +0.1 | 130,300 | |
1,538 | 1,538 | 1,511 | 1,514 | -17 | -1.1 | 176,300 | |
1,522 | 1,537 | 1,518 | 1,531 | +2 | +0.1 | 125,600 | |
1,541 | 1,547 | 1,515 | 1,529 | -12 | -0.8 | 253,400 | |
1,530 | 1,547 | 1,528 | 1,541 | +10 | +0.7 | 146,600 | |
1,540 | 1,546 | 1,529 | 1,531 | -13 | -0.8 | 111,500 | |
1,550 | 1,557 | 1,529 | 1,544 | +11 | +0.7 | 202,300 | |
1,551 | 1,552 | 1,526 | 1,533 | +17 | +1.1 | 183,000 | |
1,517 | 1,536 | 1,510 | 1,516 | +1 | +0.1 | 141,200 | |
1,541 | 1,541 | 1,515 | 1,515 | -17 | -1.1 | 108,000 | |
1,506 | 1,533 | 1,504 | 1,532 | +16 | +1.1 | 102,300 | |
1,498 | 1,529 | 1,498 | 1,516 | +18 | +1.2 | 160,400 | |
1,520 | 1,520 | 1,487 | 1,498 | -12 | -0.8 | 182,500 | |
1,531 | 1,531 | 1,498 | 1,510 | -21 | -1.4 | 164,200 | |
1,518 | 1,540 | 1,510 | 1,531 | +11 | +0.7 | 131,400 | |
1,535 | 1,536 | 1,518 | 1,520 | -23 | -1.5 | 164,000 | |
1,550 | 1,554 | 1,526 | 1,543 | -15 | -1.0 | 132,200 | |
1,547 | 1,561 | 1,541 | 1,558 | +9 | +0.6 | 88,800 | |
1,555 | 1,570 | 1,545 | 1,549 | -9 | -0.6 | 132,500 | |
1,585 | 1,585 | 1,556 | 1,558 | -14 | -0.9 | 140,200 |