8133 伊藤忠エネクス 東証1 15:00
1,100円
前日比
+10 (+0.92%)
比較される銘柄: ミツウロコGシナネンHD岩谷産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.9 1.12 2.91 4.62
年初来高値: 1,261 (17/10/10)
年初来安値: 869 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,089 1,101 1,084 1,100 +10 +0.9 196,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,100 1,100 1,080 1,090 +3 +0.3 235,800
17/11/16 1,086 1,096 1,076 1,087 -4 -0.4 211,500
17/11/15 1,123 1,124 1,086 1,091 -46 -4.0 227,100
17/11/14 1,141 1,147 1,134 1,137 -7 -0.6 139,000
17/11/13 1,155 1,156 1,142 1,144 -5 -0.4 145,100
17/11/10 1,136 1,152 1,136 1,149 -6 -0.5 213,500
17/11/09 1,168 1,172 1,142 1,155 -12 -1.0 295,800
17/11/08 1,158 1,169 1,139 1,167 -2 -0.2 243,100
17/11/07 1,162 1,174 1,158 1,169 +11 +0.9 288,200
17/11/06 1,163 1,170 1,152 1,158 -4 -0.3 210,200
17/11/02 1,148 1,166 1,132 1,162 +12 +1.0 367,200
17/11/01 1,164 1,170 1,143 1,150 -3 -0.3 355,400
17/10/31 1,209 1,212 1,152 1,153 -78 -6.3 408,500
17/10/30 1,224 1,236 1,218 1,231 +10 +0.8 328,300
17/10/27 1,225 1,225 1,216 1,221 -3 -0.2 126,100
17/10/26 1,212 1,224 1,208 1,224 -3 -0.2 218,700
17/10/25 1,225 1,232 1,220 1,227 +9 +0.7 228,700
17/10/24 1,197 1,222 1,197 1,218 +22 +1.8 209,600
17/10/23 1,199 1,203 1,192 1,196 +1 +0.1 197,400
17/10/20 1,185 1,196 1,172 1,195 +4 +0.3 279,500
17/10/19 1,202 1,208 1,189 1,191 -15 -1.2 245,700
17/10/18 1,214 1,228 1,200 1,206 -15 -1.2 174,100
17/10/17 1,228 1,229 1,216 1,221 -7 -0.6 176,100
17/10/16 1,249 1,249 1,223 1,228 -14 -1.1 177,600
17/10/13 1,239 1,252 1,232 1,242 +7 +0.6 139,800
17/10/12 1,238 1,245 1,231 1,235 -8 -0.6 122,900
17/10/11 1,250 1,252 1,236 1,243 -8 -0.6 180,700
17/10/10 1,226 1,261 1,226 1,251 +33 +2.7 330,400
17/10/06 1,224 1,230 1,213 1,218 -7 -0.6 165,700

日経平均