37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,676 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,536 | 1,516 | 1,516 | -28 | -1.8 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,243 | 1,233 | 1,239 | +7 | +0.6 | 69,000 | |
1,225 | 1,241 | 1,220 | 1,232 | +3 | +0.2 | 322,900 | |
1,228 | 1,236 | 1,225 | 1,229 | +1 | +0.1 | 100,900 | |
1,225 | 1,233 | 1,220 | 1,228 | +8 | +0.7 | 155,100 | |
1,222 | 1,226 | 1,216 | 1,220 | +1 | +0.1 | 153,400 | |
1,214 | 1,219 | 1,212 | 1,219 | +12 | +1.0 | 84,500 | |
1,212 | 1,216 | 1,200 | 1,207 | +13 | +1.1 | 163,600 | |
1,203 | 1,218 | 1,193 | 1,194 | -1 | -0.1 | 142,100 | |
1,199 | 1,203 | 1,190 | 1,195 | +8 | +0.7 | 195,700 | |
1,173 | 1,188 | 1,167 | 1,187 | -1 | -0.1 | 104,600 | |
1,196 | 1,196 | 1,188 | 1,188 | +15 | +1.3 | 111,200 | |
1,162 | 1,175 | 1,159 | 1,173 | +18 | +1.6 | 94,300 | |
1,159 | 1,172 | 1,153 | 1,155 | -4 | -0.3 | 115,200 | |
1,176 | 1,180 | 1,153 | 1,159 | -28 | -2.4 | 257,900 | |
1,199 | 1,199 | 1,184 | 1,187 | -13 | -1.1 | 86,000 | |
1,198 | 1,204 | 1,194 | 1,200 | +4 | +0.3 | 80,900 | |
1,214 | 1,214 | 1,196 | 1,196 | -15 | -1.2 | 100,300 | |
1,200 | 1,215 | 1,195 | 1,211 | +10 | +0.8 | 112,600 | |
1,194 | 1,210 | 1,194 | 1,201 | +1 | +0.1 | 89,000 | |
1,210 | 1,212 | 1,194 | 1,200 | -15 | -1.2 | 102,900 | |
1,205 | 1,220 | 1,201 | 1,215 | +4 | +0.3 | 60,200 | |
1,218 | 1,224 | 1,210 | 1,211 | -17 | -1.4 | 91,900 | |
1,247 | 1,252 | 1,223 | 1,228 | -9 | -0.7 | 151,100 | |
1,232 | 1,240 | 1,226 | 1,237 | -1 | -0.1 | 102,400 | |
1,242 | 1,245 | 1,235 | 1,238 | -1 | -0.1 | 69,800 | |
1,235 | 1,241 | 1,233 | 1,239 | +9 | +0.7 | 84,300 | |
1,233 | 1,235 | 1,221 | 1,230 | 0 | 0.0 | 89,500 | |
1,214 | 1,234 | 1,214 | 1,230 | +3 | +0.2 | 82,700 | |
1,227 | 1,229 | 1,212 | 1,227 | -2 | -0.2 | 116,300 | |
1,216 | 1,231 | 1,212 | 1,229 | +16 | +1.3 | 119,200 |