37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 1,676 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,510 | 1,538 | +22 | +1.5 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,548 | 1,534 | 1,546 | +12 | +0.8 | 79,100 | |
1,534 | 1,539 | 1,523 | 1,534 | +4 | +0.3 | 109,400 | |
1,504 | 1,531 | 1,504 | 1,530 | +32 | +2.1 | 131,800 | |
1,517 | 1,525 | 1,491 | 1,498 | -9 | -0.6 | 114,100 | |
1,519 | 1,527 | 1,500 | 1,507 | -7 | -0.5 | 163,300 | |
1,518 | 1,525 | 1,512 | 1,514 | +7 | +0.5 | 152,100 | |
1,506 | 1,514 | 1,503 | 1,507 | +4 | +0.3 | 141,700 | |
1,515 | 1,515 | 1,491 | 1,503 | -3 | -0.2 | 138,000 | |
1,498 | 1,506 | 1,490 | 1,506 | +16 | +1.1 | 120,200 | |
1,475 | 1,490 | 1,473 | 1,490 | +15 | +1.0 | 157,800 | |
1,455 | 1,478 | 1,455 | 1,475 | +17 | +1.2 | 183,300 | |
1,455 | 1,463 | 1,446 | 1,458 | 0 | 0.0 | 493,000 | |
1,467 | 1,467 | 1,447 | 1,458 | -8 | -0.5 | 116,700 | |
1,457 | 1,469 | 1,454 | 1,466 | +24 | +1.7 | 105,700 | |
1,454 | 1,454 | 1,438 | 1,442 | -10 | -0.7 | 96,700 | |
1,434 | 1,458 | 1,434 | 1,452 | +12 | +0.8 | 122,200 | |
1,433 | 1,444 | 1,428 | 1,440 | +7 | +0.5 | 125,700 | |
1,430 | 1,433 | 1,416 | 1,433 | +1 | +0.1 | 119,300 | |
1,429 | 1,449 | 1,429 | 1,432 | +5 | +0.4 | 111,000 | |
1,437 | 1,439 | 1,409 | 1,427 | -18 | -1.2 | 179,600 | |
1,445 | 1,450 | 1,425 | 1,445 | 0 | 0.0 | 207,000 | |
1,461 | 1,467 | 1,438 | 1,445 | -40 | -2.7 | 218,200 | |
1,465 | 1,487 | 1,462 | 1,485 | +17 | +1.2 | 152,300 | |
1,485 | 1,494 | 1,457 | 1,468 | +5 | +0.3 | 188,600 | |
1,463 | 1,476 | 1,457 | 1,463 | +5 | +0.3 | 188,100 | |
1,440 | 1,461 | 1,431 | 1,458 | +25 | +1.7 | 184,500 | |
1,421 | 1,433 | 1,418 | 1,433 | +19 | +1.3 | 153,800 | |
1,397 | 1,418 | 1,393 | 1,414 | +14 | +1.0 | 129,000 | |
1,370 | 1,400 | 1,370 | 1,400 | +24 | +1.7 | 141,900 | |
1,409 | 1,409 | 1,374 | 1,376 | -34 | -2.4 | 167,500 |