37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,676 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,536 | 1,527 | 1,533 | -11 | -0.7 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,119 | 1,106 | 1,109 | +6 | +0.5 | 76,500 | |
1,100 | 1,111 | 1,096 | 1,103 | +1 | +0.1 | 138,100 | |
1,119 | 1,119 | 1,098 | 1,102 | -5 | -0.5 | 176,800 | |
1,106 | 1,121 | 1,091 | 1,107 | -22 | -1.9 | 196,500 | |
1,122 | 1,132 | 1,116 | 1,129 | +22 | +2.0 | 160,900 | |
1,127 | 1,128 | 1,103 | 1,107 | -39 | -3.4 | 194,900 | |
1,145 | 1,148 | 1,125 | 1,146 | -7 | -0.6 | 144,600 | |
1,163 | 1,166 | 1,149 | 1,153 | -11 | -0.9 | 201,600 | |
1,150 | 1,165 | 1,149 | 1,164 | +19 | +1.7 | 121,900 | |
1,155 | 1,156 | 1,142 | 1,145 | -3 | -0.3 | 90,800 | |
1,136 | 1,148 | 1,136 | 1,148 | +14 | +1.2 | 131,200 | |
1,135 | 1,135 | 1,128 | 1,134 | +6 | +0.5 | 84,000 | |
1,126 | 1,133 | 1,124 | 1,128 | +9 | +0.8 | 130,500 | |
1,124 | 1,131 | 1,118 | 1,119 | -1 | -0.1 | 105,000 | |
1,107 | 1,120 | 1,107 | 1,120 | +8 | +0.7 | 67,800 | |
1,116 | 1,119 | 1,105 | 1,112 | -7 | -0.6 | 172,600 | |
1,115 | 1,122 | 1,115 | 1,119 | +4 | +0.4 | 141,400 | |
1,107 | 1,117 | 1,107 | 1,115 | +12 | +1.1 | 102,200 | |
1,100 | 1,104 | 1,089 | 1,103 | -2 | -0.2 | 92,400 | |
1,105 | 1,110 | 1,104 | 1,105 | +3 | +0.3 | 55,400 | |
1,099 | 1,108 | 1,097 | 1,102 | +8 | +0.7 | 80,900 | |
1,098 | 1,098 | 1,091 | 1,094 | -5 | -0.5 | 71,600 | |
1,098 | 1,106 | 1,096 | 1,099 | +3 | +0.3 | 84,600 | |
1,098 | 1,100 | 1,095 | 1,096 | +1 | +0.1 | 52,000 | |
1,090 | 1,096 | 1,087 | 1,095 | +15 | +1.4 | 43,900 | |
1,085 | 1,091 | 1,080 | 1,080 | -1 | -0.1 | 59,700 | |
1,077 | 1,090 | 1,077 | 1,081 | 0 | 0.0 | 78,900 | |
1,078 | 1,086 | 1,075 | 1,081 | +2 | +0.2 | 51,000 | |
1,077 | 1,088 | 1,075 | 1,079 | +9 | +0.8 | 70,900 | |
1,072 | 1,076 | 1,070 | 1,070 | - | - | 62,500 |