37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,676 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,529 | 1,499 | 1,514 | -21 | -1.4 | 113,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,616 | 1,560 | 1,611 | +46 | +2.9 | 205,800 | |
1,584 | 1,596 | 1,562 | 1,565 | -19 | -1.2 | 126,700 | |
1,566 | 1,590 | 1,560 | 1,584 | +18 | +1.1 | 159,400 | |
1,550 | 1,570 | 1,550 | 1,566 | +38 | +2.5 | 184,700 | |
1,567 | 1,574 | 1,528 | 1,528 | -49 | -3.1 | 498,400 | |
1,588 | 1,606 | 1,572 | 1,577 | +2 | +0.1 | 218,600 | |
1,585 | 1,590 | 1,567 | 1,575 | -9 | -0.6 | 167,100 | |
1,609 | 1,617 | 1,578 | 1,584 | -18 | -1.1 | 206,700 | |
1,625 | 1,625 | 1,584 | 1,602 | -8 | -0.5 | 179,300 | |
1,598 | 1,628 | 1,595 | 1,610 | +17 | +1.1 | 214,900 | |
1,598 | 1,605 | 1,578 | 1,593 | -5 | -0.3 | 198,700 | |
1,600 | 1,615 | 1,593 | 1,598 | +8 | +0.5 | 195,500 | |
1,556 | 1,590 | 1,554 | 1,590 | +40 | +2.6 | 176,200 | |
1,554 | 1,562 | 1,540 | 1,550 | -2 | -0.1 | 135,900 | |
1,567 | 1,575 | 1,545 | 1,552 | +3 | +0.2 | 143,500 | |
1,558 | 1,568 | 1,541 | 1,549 | +3 | +0.2 | 90,500 | |
1,575 | 1,575 | 1,539 | 1,546 | -11 | -0.7 | 102,900 | |
1,529 | 1,557 | 1,529 | 1,557 | +19 | +1.2 | 129,400 | |
1,515 | 1,539 | 1,510 | 1,538 | +42 | +2.8 | 127,900 | |
1,525 | 1,532 | 1,476 | 1,496 | -32 | -2.1 | 171,300 | |
1,545 | 1,556 | 1,520 | 1,528 | -17 | -1.1 | 128,700 | |
1,545 | 1,560 | 1,541 | 1,545 | +23 | +1.5 | 152,100 | |
1,509 | 1,533 | 1,508 | 1,522 | +30 | +2.0 | 181,400 | |
1,481 | 1,507 | 1,481 | 1,492 | +12 | +0.8 | 132,500 | |
1,476 | 1,494 | 1,464 | 1,480 | +16 | +1.1 | 172,100 | |
1,484 | 1,486 | 1,453 | 1,464 | -30 | -2.0 | 103,500 | |
1,466 | 1,496 | 1,466 | 1,494 | +30 | +2.0 | 100,600 | |
1,467 | 1,475 | 1,454 | 1,464 | +14 | +1.0 | 109,500 | |
1,460 | 1,469 | 1,447 | 1,450 | -6 | -0.4 | 157,600 | |
1,455 | 1,463 | 1,427 | 1,456 | -9 | -0.6 | 117,700 |