38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 1,676 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,540 | 1,513 | 1,535 | +22 | +1.5 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,622 | 1,604 | 1,605 | -10 | -0.6 | 123,100 | |
1,633 | 1,634 | 1,611 | 1,615 | -22 | -1.3 | 115,400 | |
1,639 | 1,643 | 1,622 | 1,637 | -2 | -0.1 | 68,200 | |
1,630 | 1,665 | 1,630 | 1,639 | +18 | +1.1 | 153,400 | |
1,667 | 1,670 | 1,618 | 1,621 | -47 | -2.8 | 97,300 | |
1,658 | 1,676 | 1,654 | 1,668 | +26 | +1.6 | 75,900 | |
1,665 | 1,676 | 1,639 | 1,642 | -9 | -0.5 | 126,000 | |
1,663 | 1,676 | 1,651 | 1,651 | +4 | +0.2 | 124,000 | |
1,640 | 1,661 | 1,635 | 1,647 | +3 | +0.2 | 238,900 | |
1,653 | 1,653 | 1,618 | 1,644 | -9 | -0.5 | 117,900 | |
1,601 | 1,656 | 1,601 | 1,653 | +53 | +3.3 | 179,400 | |
1,554 | 1,603 | 1,522 | 1,600 | +63 | +4.1 | 214,400 | |
1,547 | 1,547 | 1,526 | 1,537 | +1 | +0.1 | 76,500 | |
1,545 | 1,548 | 1,528 | 1,536 | -16 | -1.0 | 64,500 | |
1,555 | 1,557 | 1,546 | 1,552 | -3 | -0.2 | 77,300 | |
1,542 | 1,558 | 1,540 | 1,555 | +10 | +0.6 | 84,800 | |
1,570 | 1,573 | 1,545 | 1,545 | -10 | -0.6 | 63,400 | |
1,543 | 1,561 | 1,543 | 1,555 | +11 | +0.7 | 87,400 | |
1,564 | 1,574 | 1,543 | 1,544 | -24 | -1.5 | 100,000 | |
1,565 | 1,586 | 1,565 | 1,568 | -4 | -0.3 | 121,400 | |
1,566 | 1,572 | 1,552 | 1,572 | +29 | +1.9 | 135,800 | |
1,548 | 1,548 | 1,503 | 1,543 | -17 | -1.1 | 160,700 | |
1,584 | 1,587 | 1,559 | 1,560 | -11 | -0.7 | 189,500 | |
1,625 | 1,634 | 1,569 | 1,571 | -51 | -3.1 | 278,300 | |
1,630 | 1,639 | 1,612 | 1,622 | -8 | -0.5 | 128,600 | |
1,660 | 1,665 | 1,626 | 1,630 | -16 | -1.0 | 145,000 | |
1,605 | 1,648 | 1,597 | 1,646 | +39 | +2.4 | 201,300 | |
1,624 | 1,631 | 1,598 | 1,607 | -18 | -1.1 | 251,800 | |
1,595 | 1,626 | 1,594 | 1,625 | +14 | +0.9 | 185,000 | |
1,565 | 1,616 | 1,560 | 1,611 | +46 | +2.9 | 205,800 |