37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,676 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,510 | 1,538 | +22 | +1.5 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,486 | 1,453 | 1,464 | -30 | -2.0 | 103,500 | |
1,466 | 1,496 | 1,466 | 1,494 | +30 | +2.0 | 100,600 | |
1,467 | 1,475 | 1,454 | 1,464 | +14 | +1.0 | 109,500 | |
1,460 | 1,469 | 1,447 | 1,450 | -6 | -0.4 | 157,600 | |
1,455 | 1,463 | 1,427 | 1,456 | -9 | -0.6 | 117,700 | |
1,506 | 1,506 | 1,465 | 1,465 | -45 | -3.0 | 98,700 | |
1,492 | 1,517 | 1,492 | 1,510 | +19 | +1.3 | 129,300 | |
1,495 | 1,511 | 1,482 | 1,491 | -17 | -1.1 | 84,700 | |
1,510 | 1,513 | 1,494 | 1,508 | +5 | +0.3 | 77,200 | |
1,508 | 1,520 | 1,497 | 1,503 | +10 | +0.7 | 154,200 | |
1,490 | 1,503 | 1,486 | 1,493 | +16 | +1.1 | 165,900 | |
1,470 | 1,480 | 1,461 | 1,477 | 0 | 0.0 | 142,200 | |
1,456 | 1,481 | 1,454 | 1,477 | +5 | +0.3 | 78,800 | |
1,499 | 1,499 | 1,470 | 1,472 | -33 | -2.2 | 107,000 | |
1,492 | 1,505 | 1,481 | 1,505 | +62 | +4.3 | 150,900 | |
1,438 | 1,458 | 1,435 | 1,443 | +5 | +0.3 | 108,200 | |
1,409 | 1,438 | 1,408 | 1,438 | +18 | +1.3 | 135,600 | |
1,439 | 1,447 | 1,416 | 1,420 | -37 | -2.5 | 157,900 | |
1,480 | 1,484 | 1,457 | 1,457 | -42 | -2.8 | 138,500 | |
1,511 | 1,531 | 1,496 | 1,499 | -6 | -0.4 | 172,800 | |
1,525 | 1,525 | 1,499 | 1,505 | -24 | -1.6 | 160,900 | |
1,535 | 1,546 | 1,515 | 1,529 | -26 | -1.7 | 131,400 | |
1,545 | 1,557 | 1,523 | 1,555 | -2 | -0.1 | 194,100 | |
1,554 | 1,565 | 1,547 | 1,557 | +11 | +0.7 | 169,100 | |
1,564 | 1,564 | 1,536 | 1,546 | -14 | -0.9 | 123,500 | |
1,550 | 1,568 | 1,543 | 1,560 | +3 | +0.2 | 144,600 | |
1,542 | 1,573 | 1,541 | 1,557 | +8 | +0.5 | 146,800 | |
1,581 | 1,590 | 1,545 | 1,549 | -29 | -1.8 | 212,300 | |
1,591 | 1,591 | 1,566 | 1,578 | +16 | +1.0 | 130,100 | |
1,550 | 1,574 | 1,550 | 1,562 | +16 | +1.0 | 164,300 |