37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,676 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,543 | 1,528 | 1,530 | -8 | -0.5 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,351 | 1,329 | 1,342 | +4 | +0.3 | 232,300 | |
1,350 | 1,351 | 1,331 | 1,338 | -11 | -0.8 | 99,800 | |
1,360 | 1,360 | 1,347 | 1,349 | -17 | -1.2 | 150,500 | |
1,348 | 1,367 | 1,346 | 1,366 | +25 | +1.9 | 158,100 | |
1,348 | 1,348 | 1,331 | 1,341 | +4 | +0.3 | 157,600 | |
1,321 | 1,337 | 1,309 | 1,337 | +23 | +1.8 | 146,500 | |
1,313 | 1,326 | 1,309 | 1,314 | +4 | +0.3 | 122,900 | |
1,298 | 1,310 | 1,298 | 1,310 | +20 | +1.6 | 88,800 | |
1,286 | 1,294 | 1,285 | 1,290 | +4 | +0.3 | 72,500 | |
1,297 | 1,302 | 1,278 | 1,286 | 0 | 0.0 | 148,900 | |
1,284 | 1,289 | 1,277 | 1,286 | +8 | +0.6 | 104,600 | |
1,274 | 1,286 | 1,270 | 1,278 | +11 | +0.9 | 126,800 | |
1,272 | 1,275 | 1,264 | 1,267 | -7 | -0.5 | 97,500 | |
1,265 | 1,293 | 1,261 | 1,274 | +16 | +1.3 | 261,400 | |
1,252 | 1,264 | 1,237 | 1,258 | +1 | +0.1 | 145,300 | |
1,271 | 1,271 | 1,253 | 1,257 | -13 | -1.0 | 73,700 | |
1,261 | 1,271 | 1,250 | 1,270 | 0 | 0.0 | 86,000 | |
1,272 | 1,275 | 1,263 | 1,270 | -8 | -0.6 | 113,900 | |
1,274 | 1,288 | 1,272 | 1,278 | +11 | +0.9 | 172,000 | |
1,256 | 1,267 | 1,254 | 1,267 | +20 | +1.6 | 277,900 | |
1,267 | 1,268 | 1,242 | 1,247 | -20 | -1.6 | 110,200 | |
1,250 | 1,267 | 1,250 | 1,267 | +24 | +1.9 | 207,700 | |
1,236 | 1,246 | 1,232 | 1,243 | +6 | +0.5 | 110,500 | |
1,250 | 1,250 | 1,235 | 1,237 | -8 | -0.6 | 81,200 | |
1,237 | 1,256 | 1,237 | 1,245 | +10 | +0.8 | 172,000 | |
1,231 | 1,239 | 1,231 | 1,235 | +5 | +0.4 | 85,400 | |
1,227 | 1,240 | 1,225 | 1,230 | +3 | +0.2 | 102,000 | |
1,239 | 1,239 | 1,221 | 1,227 | -12 | -1.0 | 102,000 | |
1,243 | 1,243 | 1,233 | 1,239 | +7 | +0.6 | 69,000 | |
1,225 | 1,241 | 1,220 | 1,232 | +3 | +0.2 | 322,900 |