38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,564 | 1,503 | 1,541 | +3 | +0.2 | 465,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | -0.3 | 967 | 639,200 | 5,000 | 51,700 | 10.34 | |
967 | -0.1 | 980 | 859,600 | 5,500 | 62,100 | 11.29 | |
968 | -0.9 | 972 | 900,400 | 5,200 | 61,200 | 11.77 | |
977 | -1.1 | 978 | 641,400 | 7,600 | 52,700 | 6.93 | |
988 | +1.8 | 984 | 615,600 | 10,800 | 54,200 | 5.02 | |
971 | 0.0 | 966 | 390,200 | 7,500 | 45,900 | 6.12 | |
971 | +3.5 | 965 | 580,500 | 9,200 | 45,900 | 4.99 | |
938 | -4.2 | 973 | 583,300 | 9,300 | 45,400 | 4.88 | |
979 | -0.2 | 978 | 476,700 | 13,200 | 49,100 | 3.72 | |
981 | +0.5 | 982 | 581,000 | 4,900 | 49,400 | 10.08 | |
976 | +2.5 | 963 | 578,400 | 7,000 | 46,400 | 6.63 | |
952 | +1.3 | 948 | 625,300 | 6,700 | 47,700 | 7.12 | |
940 | +2.2 | 934 | 494,500 | 6,900 | 51,500 | 7.46 | |
920 | -2.6 | 943 | 589,500 | 6,700 | 52,000 | 7.76 | |
945 | +9.8 | 916 | 1,059,500 | 7,800 | 50,900 | 6.53 | |
861 | +4.5 | 849 | 781,200 | 12,000 | 58,000 | 4.83 | |
824 | -2.5 | 835 | 892,800 | 6,100 | 68,600 | 11.25 | |
845 | -2.3 | 851 | 369,000 | 4,200 | 63,400 | 15.10 | |
865 | +2.9 | 855 | 477,700 | 8,700 | 56,000 | 6.44 | |
841 | -2.0 | 851 | 594,600 | 11,200 | 57,900 | 5.17 | |
858 | -0.6 | 864 | 589,200 | 5,300 | 60,800 | 11.47 | |
863 | -0.8 | 860 | 608,000 | 6,200 | 67,400 | 10.87 | |
870 | +2.5 | 865 | 530,900 | 4,900 | 62,700 | 12.80 | |
849 | -1.4 | 864 | 698,500 | 4,400 | 61,600 | 14.00 | |
861 | -0.1 | 863 | 497,000 | 5,300 | 49,300 | 9.30 | |
862 | +1.5 | 863 | 633,400 | 5,500 | 49,100 | 8.93 | |
849 | +6.0 | 831 | 526,200 | 5,500 | 50,500 | 9.18 | |
801 | -0.1 | 807 | 506,900 | 6,000 | 49,200 | 8.20 | |
802 | +1.9 | 799 | 421,900 | - | - | - | |
787 | 0.0 | 788 | 661,300 | 4,800 | 129,600 | 27.00 |