38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,541 | 1,503 | 1,541 | +15 | +1.0 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 587 | 510 | 558 | -31 | -5.3 | 1,298,200 | |
573 | 595 | 551 | 589 | +19 | +3.3 | 2,180,900 | |
520 | 582 | 515 | 570 | +51 | +9.8 | 3,168,300 | |
483 | 519 | 483 | 519 | +36 | +7.5 | 1,709,600 | |
491 | 510 | 479 | 483 | -8 | -1.6 | 2,143,000 | |
490 | 505 | 482 | 491 | -9 | -1.8 | 1,089,100 | |
488 | 512 | 471 | 500 | +15 | +3.1 | 1,115,900 | |
488 | 530 | 478 | 485 | +5 | +1.0 | 1,884,500 | |
474 | 505 | 474 | 480 | +7 | +1.5 | 2,017,900 | |
491 | 495 | 465 | 473 | -21 | -4.3 | 1,329,700 | |
478 | 510 | 467 | 494 | +31 | +6.7 | 2,220,600 | |
448 | 490 | 447 | 463 | +18 | +4.0 | 1,780,600 | |
473 | 496 | 433 | 445 | -43 | -8.8 | 880,800 | |
475 | 538 | 473 | 488 | +14 | +3.0 | 821,500 | |
512 | 552 | 464 | 474 | -37 | -7.2 | 1,207,400 | |
535 | 586 | 500 | 511 | -24 | -4.5 | 1,170,300 | |
583 | 620 | 532 | 535 | -48 | -8.2 | 1,086,600 | |
480 | 596 | 456 | 583 | +113 | +24.0 | 1,611,300 | |
480 | 486 | 404 | 470 | -5 | -1.1 | 1,284,500 | |
544 | 548 | 470 | 475 | -74 | -13.5 | 932,700 | |
522 | 569 | 492 | 549 | +27 | +5.2 | 1,106,000 | |
552 | 555 | 494 | 522 | -30 | -5.4 | 1,319,000 | |
606 | 608 | 520 | 552 | -34 | -5.8 | 1,414,000 | |
652 | 660 | 536 | 586 | -66 | -10.1 | 1,356,000 | |
623 | 665 | 610 | 652 | +28 | +4.5 | 1,191,000 | |
585 | 669 | 577 | 624 | +49 | +8.5 | 1,527,000 | |
610 | 630 | 575 | 575 | -45 | -7.3 | 1,144,000 | |
578 | 640 | 550 | 620 | +42 | +7.3 | 1,126,000 | |
630 | 630 | 559 | 578 | -43 | -6.9 | 1,092,000 | |
660 | 660 | 590 | 621 | -48 | -7.2 | 1,139,000 |