38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,541 | 1,503 | 1,541 | +15 | +1.0 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 679 | 621 | 669 | +23 | +3.6 | 1,264,000 | |
600 | 670 | 581 | 646 | +38 | +6.2 | 1,459,000 | |
621 | 624 | 522 | 608 | -18 | -2.9 | 1,244,000 | |
615 | 655 | 610 | 626 | +13 | +2.1 | 1,496,000 | |
649 | 649 | 581 | 613 | -9 | -1.4 | 1,610,000 | |
610 | 640 | 566 | 622 | +12 | +2.0 | 1,581,000 | |
554 | 620 | 525 | 610 | +57 | +10.3 | 2,316,000 | |
464 | 560 | 441 | 553 | +87 | +18.7 | 1,529,000 | |
434 | 480 | 427 | 466 | +32 | +7.4 | 1,599,000 | |
410 | 442 | 395 | 434 | +26 | +6.4 | 1,133,000 | |
409 | 415 | 382 | 408 | +4 | +1.0 | 1,075,000 | |
395 | 415 | 371 | 404 | -10 | -2.4 | 1,170,000 | |
375 | 427 | 360 | 414 | +39 | +10.4 | 1,410,000 | |
384 | 387 | 361 | 375 | -10 | -2.6 | 870,000 | |
381 | 390 | 360 | 385 | +7 | +1.9 | 859,000 | |
350 | 395 | 350 | 378 | +27 | +7.7 | 999,000 | |
394 | 410 | 351 | 351 | -18 | -4.9 | 1,700,000 | |
338 | 385 | 328 | 369 | +30 | +8.8 | 1,760,000 | |
298 | 368 | 295 | 339 | +41 | +13.8 | 1,574,000 | |
300 | 318 | 295 | 298 | -2 | -0.7 | 1,100,000 | |
311 | 332 | 294 | 300 | -11 | -3.5 | 1,697,000 | |
318 | 328 | 280 | 311 | -7 | -2.2 | 1,079,000 | |
305 | 338 | 286 | 318 | +23 | +7.8 | 1,253,000 | |
321 | 344 | 280 | 295 | -26 | -8.1 | 2,103,000 | |
360 | 371 | 321 | 321 | -38 | -10.6 | 1,120,000 | |
351 | 377 | 339 | 359 | +10 | +2.9 | 911,000 | |
385 | 393 | 340 | 349 | -36 | -9.4 | 1,301,000 | |
394 | 413 | 378 | 385 | -10 | -2.5 | 928,000 | |
429 | 429 | 390 | 395 | -12 | -2.9 | 2,543,000 | |
380 | 411 | 365 | 407 | - | - | 1,540,000 |