38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,541 | 1,503 | 1,541 | +15 | +1.0 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,031 | 951 | 951 | -52 | -5.2 | 2,377,100 | |
1,005 | 1,054 | 989 | 1,003 | -4 | -0.4 | 4,266,600 | |
992 | 1,068 | 990 | 1,007 | +20 | +2.0 | 5,591,100 | |
1,000 | 1,034 | 956 | 987 | -17 | -1.7 | 3,325,500 | |
993 | 1,035 | 966 | 1,004 | +15 | +1.5 | 3,409,900 | |
1,014 | 1,031 | 966 | 989 | -16 | -1.6 | 5,043,300 | |
1,040 | 1,107 | 986 | 1,005 | -36 | -3.5 | 2,852,600 | |
1,097 | 1,112 | 1,026 | 1,041 | -51 | -4.7 | 2,766,600 | |
1,034 | 1,176 | 1,015 | 1,092 | +68 | +6.6 | 4,422,300 | |
1,000 | 1,065 | 997 | 1,024 | +17 | +1.7 | 2,573,100 | |
1,017 | 1,090 | 990 | 1,007 | -8 | -0.8 | 2,879,600 | |
1,000 | 1,039 | 986 | 1,015 | +15 | +1.5 | 2,729,400 | |
977 | 1,013 | 952 | 1,000 | +23 | +2.4 | 3,234,700 | |
962 | 995 | 935 | 977 | +9 | +0.9 | 2,332,300 | |
941 | 1,000 | 935 | 968 | +29 | +3.1 | 2,598,900 | |
836 | 958 | 826 | 939 | +115 | +14.0 | 3,065,900 | |
875 | 875 | 799 | 824 | -48 | -5.5 | 2,658,500 | |
862 | 884 | 836 | 872 | +10 | +1.2 | 2,599,200 | |
795 | 875 | 780 | 862 | +62 | +7.7 | 2,214,900 | |
815 | 850 | 770 | 800 | -44 | -5.2 | 3,389,700 | |
842 | 910 | 716 | 844 | +2 | +0.2 | 5,302,300 | |
916 | 994 | 837 | 842 | -94 | -10.0 | 3,292,300 | |
915 | 941 | 897 | 936 | +13 | +1.4 | 2,196,700 | |
893 | 953 | 881 | 923 | +30 | +3.4 | 2,497,100 | |
880 | 926 | 866 | 893 | -15 | -1.7 | 2,306,700 | |
825 | 909 | 800 | 908 | +87 | +10.6 | 2,741,100 | |
810 | 871 | 808 | 821 | +10 | +1.2 | 2,983,200 | |
869 | 871 | 764 | 811 | -73 | -8.3 | 2,958,400 | |
872 | 905 | 855 | 884 | +21 | +2.4 | 2,211,800 | |
835 | 873 | 831 | 863 | +24 | +2.9 | 2,075,000 |