38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,541 | 1,503 | 1,541 | +15 | +1.0 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 615 | 556 | 606 | +61 | +11.2 | 3,117,400 | |
532 | 579 | 503 | 545 | +27 | +5.2 | 4,912,100 | |
589 | 610 | 508 | 518 | -91 | -14.9 | 4,461,800 | |
665 | 695 | 564 | 609 | -36 | -5.6 | 3,847,900 | |
650 | 680 | 575 | 645 | +15 | +2.4 | 3,335,100 | |
502 | 633 | 493 | 630 | +137 | +27.8 | 3,567,800 | |
501 | 580 | 421 | 493 | +3 | +0.6 | 4,480,000 | |
685 | 690 | 345 | 490 | -187 | -27.6 | 6,106,900 | |
685 | 685 | 575 | 677 | 0 | 0.0 | 3,655,200 | |
680 | 730 | 615 | 677 | -13 | -1.9 | 3,023,700 | |
714 | 714 | 640 | 690 | -4 | -0.6 | 2,900,900 | |
718 | 750 | 661 | 694 | -34 | -4.7 | 2,349,600 | |
614 | 763 | 605 | 728 | +107 | +17.2 | 3,188,900 | |
557 | 637 | 553 | 621 | +54 | +9.5 | 2,432,500 | |
581 | 605 | 544 | 567 | -19 | -3.2 | 2,736,000 | |
648 | 671 | 577 | 586 | -72 | -10.9 | 3,686,100 | |
719 | 720 | 567 | 658 | -69 | -9.5 | 3,371,300 | |
838 | 838 | 710 | 727 | -89 | -10.9 | 2,997,800 | |
828 | 872 | 761 | 816 | -22 | -2.6 | 3,673,100 | |
790 | 899 | 766 | 838 | +60 | +7.7 | 4,529,200 | |
818 | 820 | 755 | 778 | -30 | -3.7 | 2,743,300 | |
921 | 931 | 704 | 808 | -137 | -14.5 | 8,411,000 | |
1,040 | 1,040 | 930 | 945 | -75 | -7.4 | 3,122,200 | |
998 | 1,058 | 989 | 1,020 | +24 | +2.4 | 4,784,500 | |
920 | 996 | 913 | 996 | +76 | +8.3 | 5,274,100 | |
882 | 934 | 860 | 920 | +28 | +3.1 | 5,821,800 | |
805 | 896 | 771 | 892 | +110 | +14.1 | 7,416,600 | |
793 | 838 | 760 | 782 | -1 | -0.1 | 3,526,500 | |
815 | 818 | 772 | 783 | -29 | -3.6 | 3,459,800 | |
793 | 824 | 770 | 812 | +25 | +3.2 | 4,812,300 |