38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,541 | 1,503 | 1,541 | +15 | +1.0 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 910 | 831 | 839 | -69 | -7.6 | 2,520,600 | |
907 | 925 | 879 | 908 | +16 | +1.8 | 1,768,600 | |
947 | 947 | 890 | 892 | -49 | -5.2 | 2,517,700 | |
945 | 964 | 897 | 941 | -10 | -1.1 | 2,397,100 | |
950 | 1,017 | 943 | 951 | -11 | -1.1 | 2,694,700 | |
1,085 | 1,092 | 886 | 962 | -105 | -9.8 | 2,301,000 | |
1,153 | 1,153 | 1,011 | 1,067 | +4 | +0.4 | 3,185,500 | |
1,146 | 1,170 | 1,045 | 1,063 | -86 | -7.5 | 3,549,100 | |
1,062 | 1,194 | 1,036 | 1,149 | +83 | +7.8 | 2,383,100 | |
1,098 | 1,126 | 1,017 | 1,066 | -20 | -1.8 | 2,685,100 | |
1,075 | 1,107 | 1,024 | 1,086 | +5 | +0.5 | 2,698,200 | |
1,090 | 1,150 | 1,024 | 1,081 | -21 | -1.9 | 3,181,100 | |
1,091 | 1,146 | 1,045 | 1,102 | +28 | +2.6 | 3,388,400 | |
1,011 | 1,087 | 994 | 1,074 | +75 | +7.5 | 3,056,400 | |
1,024 | 1,032 | 965 | 999 | -28 | -2.7 | 3,026,400 | |
1,031 | 1,065 | 978 | 1,027 | +7 | +0.7 | 4,499,200 | |
1,100 | 1,142 | 1,020 | 1,020 | -66 | -6.1 | 5,007,800 | |
1,138 | 1,148 | 1,067 | 1,086 | -39 | -3.5 | 4,250,300 | |
1,164 | 1,174 | 1,076 | 1,125 | -28 | -2.4 | 4,606,900 | |
1,199 | 1,261 | 1,152 | 1,153 | -55 | -4.6 | 4,409,700 | |
1,106 | 1,216 | 1,091 | 1,208 | +108 | +9.8 | 3,098,000 | |
993 | 1,122 | 983 | 1,100 | +107 | +10.8 | 3,906,200 | |
995 | 1,014 | 950 | 993 | -2 | -0.2 | 2,840,300 | |
908 | 998 | 908 | 995 | +86 | +9.5 | 3,056,600 | |
926 | 962 | 905 | 909 | -20 | -2.2 | 2,997,500 | |
928 | 943 | 869 | 929 | +9 | +1.0 | 2,475,700 | |
946 | 965 | 920 | 920 | -26 | -2.7 | 2,261,200 | |
927 | 958 | 885 | 946 | +30 | +3.3 | 2,860,900 | |
927 | 959 | 902 | 916 | -3 | -0.3 | 2,597,000 | |
889 | 939 | 863 | 919 | +55 | +6.4 | 4,414,100 |