38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,541 | 1,503 | 1,541 | +15 | +1.0 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 665 | 579 | 653 | +80 | +14.0 | 2,519,600 | |
594 | 597 | 536 | 573 | -20 | -3.4 | 1,455,900 | |
575 | 600 | 542 | 593 | +18 | +3.1 | 2,095,000 | |
585 | 599 | 541 | 575 | -27 | -4.5 | 1,646,900 | |
580 | 646 | 570 | 602 | +23 | +4.0 | 2,322,500 | |
544 | 580 | 531 | 579 | +32 | +5.9 | 2,174,000 | |
533 | 557 | 515 | 547 | +12 | +2.2 | 1,816,200 | |
506 | 543 | 469 | 535 | +25 | +4.9 | 2,401,400 | |
495 | 534 | 490 | 510 | +20 | +4.1 | 1,106,000 | |
501 | 519 | 490 | 490 | -5 | -1.0 | 1,414,600 | |
513 | 524 | 495 | 495 | -15 | -2.9 | 2,260,900 | |
533 | 544 | 459 | 510 | -31 | -5.7 | 2,997,000 | |
540 | 595 | 520 | 541 | +4 | +0.7 | 3,699,700 | |
555 | 560 | 494 | 537 | -18 | -3.2 | 3,206,300 | |
488 | 564 | 488 | 555 | +63 | +12.8 | 2,853,300 | |
495 | 511 | 468 | 492 | 0 | 0.0 | 1,651,800 | |
455 | 495 | 451 | 492 | +45 | +10.1 | 1,701,300 | |
418 | 456 | 415 | 447 | +32 | +7.7 | 1,223,400 | |
420 | 425 | 398 | 415 | -2 | -0.5 | 1,200,100 | |
416 | 428 | 400 | 417 | 0 | 0.0 | 1,337,700 | |
421 | 437 | 413 | 417 | -1 | -0.2 | 995,200 | |
427 | 452 | 415 | 418 | -10 | -2.3 | 829,900 | |
458 | 477 | 413 | 428 | -22 | -4.9 | 1,070,400 | |
415 | 452 | 405 | 450 | +27 | +6.4 | 1,158,300 | |
462 | 477 | 406 | 423 | -36 | -7.8 | 1,095,500 | |
490 | 490 | 450 | 459 | -30 | -6.1 | 1,234,300 | |
482 | 517 | 471 | 489 | +10 | +2.1 | 1,654,600 | |
453 | 493 | 445 | 479 | +29 | +6.4 | 1,539,600 | |
439 | 454 | 426 | 450 | +18 | +4.2 | 1,371,900 | |
432 | 449 | 416 | 432 | +2 | +0.5 | 1,281,100 |