38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,541 | 1,503 | 1,541 | +15 | +1.0 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 438 | 403 | 430 | +17 | +4.1 | 970,000 | |
437 | 450 | 407 | 413 | -40 | -8.8 | 1,161,000 | |
425 | 461 | 417 | 453 | +33 | +7.9 | 1,407,400 | |
455 | 472 | 411 | 420 | -41 | -8.9 | 1,550,900 | |
454 | 480 | 439 | 461 | +11 | +2.4 | 1,759,800 | |
417 | 450 | 401 | 450 | +40 | +9.8 | 1,351,600 | |
445 | 446 | 405 | 410 | -29 | -6.6 | 1,672,100 | |
477 | 479 | 426 | 439 | -37 | -7.8 | 1,945,100 | |
485 | 493 | 372 | 476 | -3 | -0.6 | 2,628,200 | |
473 | 504 | 452 | 479 | +13 | +2.8 | 2,445,100 | |
448 | 474 | 442 | 466 | +26 | +5.9 | 3,184,300 | |
385 | 450 | 385 | 440 | +52 | +13.4 | 2,317,500 | |
371 | 403 | 365 | 388 | +18 | +4.9 | 1,472,800 | |
398 | 408 | 365 | 370 | -27 | -6.8 | 1,833,000 | |
395 | 415 | 393 | 397 | +3 | +0.8 | 1,328,400 | |
434 | 438 | 393 | 394 | -40 | -9.2 | 1,542,700 | |
460 | 479 | 432 | 434 | -25 | -5.4 | 2,185,100 | |
476 | 497 | 450 | 459 | -22 | -4.6 | 3,109,300 | |
460 | 520 | 440 | 481 | +16 | +3.4 | 5,351,000 | |
491 | 493 | 462 | 465 | -28 | -5.7 | 2,798,700 | |
430 | 493 | 418 | 493 | +59 | +13.6 | 4,018,400 | |
391 | 453 | 384 | 434 | +51 | +13.3 | 8,150,100 | |
385 | 428 | 379 | 383 | +2 | +0.5 | 5,759,000 | |
390 | 404 | 366 | 381 | -8 | -2.1 | 3,135,700 | |
475 | 484 | 384 | 389 | -81 | -17.2 | 2,611,600 | |
513 | 524 | 467 | 470 | -53 | -10.1 | 2,880,500 | |
570 | 579 | 514 | 523 | -49 | -8.6 | 2,337,800 | |
579 | 603 | 566 | 572 | -10 | -1.7 | 2,174,500 | |
609 | 618 | 554 | 582 | -15 | -2.5 | 3,093,200 | |
606 | 628 | 566 | 597 | -9 | -1.5 | 3,673,600 |