38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,541 | 1,503 | 1,541 | +15 | +1.0 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 791 | 698 | 787 | +83 | +11.8 | 4,609,100 | |
674 | 743 | 642 | 704 | +20 | +2.9 | 4,691,000 | |
755 | 759 | 657 | 684 | -65 | -8.7 | 2,381,000 | |
753 | 754 | 689 | 749 | -2 | -0.3 | 2,282,700 | |
744 | 765 | 670 | 751 | +23 | +3.2 | 2,844,000 | |
720 | 749 | 642 | 728 | +10 | +1.4 | 3,732,000 | |
805 | 843 | 717 | 718 | -93 | -11.5 | 2,980,000 | |
832 | 886 | 802 | 811 | -19 | -2.3 | 3,509,000 | |
863 | 885 | 798 | 830 | -39 | -4.5 | 4,342,800 | |
941 | 1,003 | 818 | 869 | -102 | -10.5 | 5,210,900 | |
954 | 1,013 | 875 | 971 | +17 | +1.8 | 3,010,900 | |
926 | 1,006 | 892 | 954 | +29 | +3.1 | 5,055,800 | |
981 | 988 | 877 | 925 | -45 | -4.6 | 3,093,000 | |
905 | 970 | 840 | 970 | +66 | +7.3 | 4,221,500 | |
869 | 940 | 819 | 904 | +37 | +4.3 | 3,169,100 | |
800 | 870 | 785 | 867 | +89 | +11.4 | 3,993,800 | |
779 | 799 | 735 | 778 | +19 | +2.5 | 2,216,200 | |
729 | 783 | 702 | 759 | +30 | +4.1 | 2,585,000 | |
755 | 755 | 680 | 729 | -21 | -2.8 | 3,384,800 | |
737 | 797 | 700 | 750 | -15 | -2.0 | 2,417,500 | |
696 | 801 | 693 | 765 | +70 | +10.1 | 3,899,100 | |
669 | 698 | 650 | 695 | +26 | +3.9 | 2,679,800 | |
665 | 671 | 635 | 669 | +7 | +1.1 | 2,137,600 | |
665 | 674 | 644 | 662 | 0 | 0.0 | 3,342,000 | |
650 | 679 | 624 | 662 | +11 | +1.7 | 2,664,000 | |
630 | 665 | 612 | 651 | +11 | +1.7 | 2,253,000 | |
601 | 673 | 601 | 640 | +40 | +6.7 | 2,248,600 | |
625 | 625 | 580 | 600 | -24 | -3.8 | 1,046,500 | |
610 | 625 | 581 | 624 | +17 | +2.8 | 1,503,900 | |
550 | 615 | 527 | 607 | +49 | +8.8 | 2,056,300 |