38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,541 | 1,503 | 1,541 | +15 | +1.0 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 879 | 791 | 864 | +56 | +6.9 | 4,455,300 | |
782 | 837 | 777 | 808 | +35 | +4.5 | 4,487,900 | |
745 | 799 | 741 | 773 | +23 | +3.1 | 2,943,000 | |
875 | 875 | 731 | 750 | -135 | -15.3 | 3,982,800 | |
910 | 1,052 | 860 | 885 | -17 | -1.9 | 3,116,400 | |
918 | 947 | 853 | 902 | -24 | -2.6 | 2,357,700 | |
876 | 972 | 875 | 926 | +23 | +2.5 | 2,091,900 | |
904 | 930 | 836 | 903 | 0 | 0.0 | 3,146,600 | |
830 | 946 | 816 | 903 | +71 | +8.5 | 3,114,000 | |
948 | 969 | 769 | 832 | -81 | -8.9 | 2,977,600 | |
915 | 929 | 772 | 913 | -17 | -1.8 | 2,948,900 | |
999 | 1,030 | 891 | 930 | -71 | -7.1 | 4,100,000 | |
973 | 1,036 | 923 | 1,001 | +27 | +2.8 | 2,971,100 | |
920 | 988 | 911 | 974 | +67 | +7.4 | 4,367,300 | |
1,049 | 1,068 | 899 | 907 | -141 | -13.5 | 3,160,300 | |
1,207 | 1,248 | 939 | 1,048 | -169 | -13.9 | 3,303,300 | |
1,181 | 1,217 | 1,051 | 1,217 | +41 | +3.5 | 2,674,600 | |
997 | 1,239 | 994 | 1,176 | +177 | +17.7 | 4,622,000 | |
1,080 | 1,119 | 970 | 999 | -84 | -7.8 | 3,830,800 | |
983 | 1,097 | 978 | 1,083 | +92 | +9.3 | 3,187,800 | |
980 | 1,035 | 952 | 991 | +6 | +0.6 | 3,459,700 | |
917 | 999 | 909 | 985 | +63 | +6.8 | 2,194,600 | |
858 | 979 | 840 | 922 | +69 | +8.1 | 3,277,600 | |
764 | 879 | 762 | 853 | +88 | +11.5 | 3,743,900 | |
725 | 768 | 704 | 765 | +55 | +7.7 | 4,731,700 | |
711 | 722 | 637 | 710 | +3 | +0.4 | 3,164,300 | |
743 | 744 | 699 | 707 | -42 | -5.6 | 3,141,500 | |
742 | 756 | 712 | 749 | -8 | -1.1 | 2,666,600 | |
731 | 795 | 727 | 757 | +29 | +4.0 | 2,616,200 | |
653 | 754 | 650 | 728 | +75 | +11.5 | 3,229,900 |