38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,255 | 3,295 | -60 | -1.8 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,095 | 1,035 | 1,055 | -22 | -2.0 | 1,112,200 | |
1,037 | 1,095 | 1,012 | 1,077 | +20 | +1.9 | 1,364,400 | |
1,005 | 1,115 | 951 | 1,057 | +52 | +5.2 | 2,149,600 | |
975 | 1,005 | 856 | 1,005 | +45 | +4.7 | 2,766,000 | |
1,050 | 1,052 | 863 | 960 | -70 | -6.8 | 1,934,400 | |
1,062 | 1,062 | 974 | 1,030 | -25 | -2.4 | 1,542,800 | |
976 | 1,082 | 955 | 1,055 | +70 | +7.1 | 2,151,400 | |
899 | 1,010 | 652 | 985 | +101 | +11.4 | 4,112,800 | |
1,027 | 1,030 | 855 | 884 | -136 | -13.3 | 2,027,400 | |
979 | 1,025 | 935 | 1,020 | +40 | +4.1 | 2,462,000 | |
935 | 980 | 910 | 980 | +52 | +5.6 | 2,663,800 | |
970 | 972 | 905 | 928 | -34 | -3.5 | 3,641,600 | |
1,015 | 1,022 | 925 | 962 | -63 | -6.1 | 5,168,800 | |
1,095 | 1,140 | 1,010 | 1,025 | -60 | -5.5 | 1,578,400 | |
1,130 | 1,130 | 973 | 1,085 | -50 | -4.4 | 1,754,200 | |
1,155 | 1,175 | 1,102 | 1,135 | -40 | -3.4 | 2,446,600 | |
1,160 | 1,195 | 1,115 | 1,175 | -32 | -2.7 | 2,537,200 | |
1,215 | 1,270 | 1,190 | 1,207 | +2 | +0.2 | 1,901,800 | |
1,175 | 1,205 | 1,132 | 1,205 | +18 | +1.5 | 2,983,000 | |
1,270 | 1,272 | 1,150 | 1,187 | -63 | -5.0 | 2,587,200 | |
1,275 | 1,275 | 1,192 | 1,250 | +3 | +0.2 | 2,801,000 | |
1,315 | 1,342 | 1,202 | 1,247 | -78 | -5.9 | 2,975,000 | |
1,350 | 1,352 | 1,307 | 1,325 | -5 | -0.4 | 1,526,600 | |
1,325 | 1,342 | 1,290 | 1,330 | +13 | +1.0 | 2,159,800 | |
1,412 | 1,420 | 1,290 | 1,317 | -88 | -6.3 | 2,757,200 | |
1,407 | 1,425 | 1,365 | 1,405 | +3 | +0.2 | 2,193,600 | |
1,445 | 1,455 | 1,380 | 1,402 | -33 | -2.3 | 2,345,800 | |
1,475 | 1,505 | 1,407 | 1,435 | -42 | -2.8 | 1,920,600 | |
1,460 | 1,515 | 1,437 | 1,477 | +30 | +2.1 | 1,329,600 | |
1,417 | 1,460 | 1,397 | 1,447 | +35 | +2.5 | 1,859,800 |