38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,350 | 3,295 | 3,310 | -30 | -0.9 | 114,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,300 | 3,340 | 0 | 0.0 | 65,000 | |
3,250 | 3,340 | 3,230 | 3,340 | +120 | +3.7 | 129,300 | |
3,270 | 3,270 | 3,190 | 3,220 | -65 | -2.0 | 152,800 | |
3,290 | 3,310 | 3,280 | 3,285 | -5 | -0.2 | 63,700 | |
3,300 | 3,320 | 3,280 | 3,290 | +10 | +0.3 | 119,200 | |
3,305 | 3,305 | 3,260 | 3,280 | -50 | -1.5 | 134,900 | |
3,335 | 3,355 | 3,320 | 3,330 | -35 | -1.0 | 100,900 | |
3,390 | 3,405 | 3,360 | 3,365 | -35 | -1.0 | 101,200 | |
3,390 | 3,400 | 3,365 | 3,400 | -15 | -0.4 | 85,400 | |
3,420 | 3,430 | 3,415 | 3,415 | -10 | -0.3 | 82,800 | |
3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 61,300 | |
3,415 | 3,425 | 3,385 | 3,395 | -35 | -1.0 | 112,400 | |
3,390 | 3,440 | 3,380 | 3,430 | 0 | 0.0 | 89,900 | |
3,450 | 3,450 | 3,405 | 3,430 | +20 | +0.6 | 118,300 | |
3,345 | 3,425 | 3,340 | 3,410 | +70 | +2.1 | 146,200 | |
3,345 | 3,355 | 3,300 | 3,340 | -15 | -0.4 | 129,700 | |
3,375 | 3,380 | 3,340 | 3,355 | +15 | +0.4 | 111,500 | |
3,310 | 3,345 | 3,300 | 3,340 | +40 | +1.2 | 151,100 | |
3,380 | 3,380 | 3,290 | 3,300 | -165 | -4.8 | 182,400 | |
3,470 | 3,480 | 3,445 | 3,465 | +20 | +0.6 | 179,000 | |
3,420 | 3,455 | 3,405 | 3,445 | +25 | +0.7 | 115,500 | |
3,435 | 3,445 | 3,415 | 3,420 | 0 | 0.0 | 118,600 | |
3,405 | 3,425 | 3,380 | 3,420 | +50 | +1.5 | 132,800 | |
3,405 | 3,415 | 3,350 | 3,370 | +20 | +0.6 | 134,400 | |
3,295 | 3,365 | 3,280 | 3,350 | +50 | +1.5 | 115,100 | |
3,280 | 3,305 | 3,270 | 3,300 | +35 | +1.1 | 95,100 | |
3,280 | 3,295 | 3,250 | 3,265 | -15 | -0.5 | 122,500 | |
3,280 | 3,315 | 3,270 | 3,280 | 0 | 0.0 | 88,100 | |
3,335 | 3,340 | 3,275 | 3,280 | -35 | -1.1 | 81,100 |