8130 サンゲツ 東証1 15:00
1,895円
前日比
-43 (-2.22%)
比較される銘柄: ドウシシャ光製作三栄コ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
21.6 1.18 2.64 0.24
決算発表予定日  2017/05/12
昨年来高値: 2,203 (16/03/18)
昨年来安値: 1,755 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,921 1,928 1,890 1,895 -43 -2.2 130,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,929 1,948 1,926 1,938 +9 +0.5 59,600
17/03/23 1,919 1,934 1,917 1,929 -1 -0.1 91,400
17/03/22 1,930 1,948 1,930 1,930 -31 -1.6 104,500
17/03/21 1,950 1,983 1,950 1,961 +4 +0.2 49,900
17/03/17 1,975 1,975 1,956 1,957 -35 -1.8 91,300
17/03/16 1,968 1,992 1,968 1,992 -5 -0.3 87,700
17/03/15 1,976 2,003 1,976 1,997 +20 +1.0 73,000
17/03/14 1,976 1,990 1,975 1,977 -2 -0.1 82,300
17/03/13 1,974 1,988 1,967 1,979 +5 +0.3 67,100
17/03/10 1,965 1,987 1,964 1,974 +28 +1.4 172,900
17/03/09 1,948 1,949 1,933 1,946 +11 +0.6 79,400
17/03/08 1,937 1,937 1,924 1,935 +3 +0.2 94,300
17/03/07 1,930 1,941 1,929 1,932 0 0.0 35,300
17/03/06 1,936 1,940 1,928 1,932 -4 -0.2 74,200
17/03/03 1,941 1,954 1,930 1,936 -13 -0.7 55,900
17/03/02 1,958 1,966 1,943 1,949 +11 +0.6 66,300
17/03/01 1,939 1,962 1,928 1,938 +2 +0.1 107,000
17/02/28 1,946 1,970 1,935 1,936 -1 -0.1 105,100
17/02/27 1,931 1,951 1,926 1,937 -1 -0.1 87,800
17/02/24 1,931 1,955 1,926 1,938 -5 -0.3 48,100
17/02/23 1,945 1,949 1,934 1,943 +7 +0.4 31,000
17/02/22 1,932 1,940 1,926 1,936 +3 +0.2 63,300
17/02/21 1,929 1,939 1,922 1,933 +4 +0.2 46,000
17/02/20 1,932 1,934 1,922 1,929 -3 -0.2 51,400
17/02/17 1,936 1,942 1,926 1,932 -7 -0.4 64,000
17/02/16 1,943 1,955 1,934 1,939 +4 +0.2 70,600
17/02/15 1,943 1,953 1,935 1,935 -1 -0.1 73,600
17/02/14 1,949 1,965 1,935 1,936 +4 +0.2 122,200
17/02/13 1,934 1,938 1,920 1,932 +15 +0.8 105,400

日経平均