8130 サンゲツ 東証1 15:00
1,967円
前日比
-20 (-1.01%)
比較される銘柄: ドウシシャ光製作イデアインタ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
23.8 1.20 2.80 0.12
年初来高値: 2,125 (17/01/10)
年初来安値: 1,858 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,982 1,982 1,965 1,967 -20 -1.0 70,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,977 1,996 1,977 1,987 +15 +0.8 80,200
17/05/24 1,984 1,991 1,966 1,972 -1 -0.1 61,800
17/05/23 1,970 1,983 1,968 1,973 -4 -0.2 61,300
17/05/22 1,970 1,985 1,955 1,977 +1 +0.1 103,100
17/05/19 1,985 1,991 1,957 1,976 -5 -0.3 87,000
17/05/18 1,966 1,989 1,965 1,981 -14 -0.7 118,100
17/05/17 1,995 1,999 1,984 1,995 -18 -0.9 91,600
17/05/16 2,005 2,028 1,998 2,013 +22 +1.1 157,500
17/05/15 1,995 2,004 1,975 1,991 0 0.0 149,500
17/05/12 1,972 2,003 1,972 1,991 +8 +0.4 108,900
17/05/11 2,017 2,021 1,978 1,983 -24 -1.2 147,000
17/05/10 1,998 2,014 1,997 2,007 +8 +0.4 100,900
17/05/09 2,014 2,014 1,992 1,999 -22 -1.1 130,500
17/05/08 1,986 2,028 1,986 2,021 +52 +2.6 186,300
17/05/02 1,966 1,979 1,963 1,969 +10 +0.5 116,100
17/05/01 1,968 1,972 1,945 1,959 -7 -0.4 101,100
17/04/28 1,960 1,967 1,952 1,966 +3 +0.2 90,800
17/04/27 1,954 1,973 1,954 1,963 +2 +0.1 99,400
17/04/26 1,978 1,979 1,950 1,961 -11 -0.6 115,100
17/04/25 1,960 1,978 1,955 1,972 +9 +0.5 99,800
17/04/24 1,945 1,966 1,944 1,963 +28 +1.4 139,600
17/04/21 1,940 1,940 1,923 1,935 +4 +0.2 180,100
17/04/20 1,930 1,943 1,927 1,931 +1 +0.1 111,900
17/04/19 1,923 1,938 1,917 1,930 0 0.0 123,400
17/04/18 1,931 1,940 1,930 1,930 -5 -0.3 108,300
17/04/17 1,916 1,935 1,914 1,935 +14 +0.7 111,100
17/04/14 1,930 1,934 1,920 1,921 -13 -0.7 145,900
17/04/13 1,925 1,937 1,921 1,934 -2 -0.1 141,600
17/04/12 1,920 1,936 1,916 1,936 +5 +0.3 145,000

日経平均