8130 サンゲツ 東証1 15:00
1,943円
前日比
+7 (+0.36%)
比較される銘柄: ドウシシャ光製作三栄コ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
22.1 1.21 2.57 0.71
昨年来高値: 2,203 (16/03/18)
昨年来安値: 1,755 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,945 1,949 1,934 1,943 +7 +0.4 31,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,932 1,940 1,926 1,936 +3 +0.2 63,300
17/02/21 1,929 1,939 1,922 1,933 +4 +0.2 46,000
17/02/20 1,932 1,934 1,922 1,929 -3 -0.2 51,400
17/02/17 1,936 1,942 1,926 1,932 -7 -0.4 64,000
17/02/16 1,943 1,955 1,934 1,939 +4 +0.2 70,600
17/02/15 1,943 1,953 1,935 1,935 -1 -0.1 73,600
17/02/14 1,949 1,965 1,935 1,936 +4 +0.2 122,200
17/02/13 1,934 1,938 1,920 1,932 +15 +0.8 105,400
17/02/10 1,894 1,976 1,886 1,917 +53 +2.8 178,600
17/02/09 1,872 1,884 1,858 1,864 -19 -1.0 72,900
17/02/08 1,888 1,893 1,870 1,883 -18 -0.9 91,900
17/02/07 1,900 1,916 1,892 1,901 -18 -0.9 82,700
17/02/06 1,983 1,983 1,902 1,919 -38 -1.9 134,500
17/02/03 1,925 1,979 1,921 1,957 +15 +0.8 116,400
17/02/02 2,000 2,003 1,928 1,942 -51 -2.6 158,200
17/02/01 1,983 2,007 1,978 1,993 -8 -0.4 111,600
17/01/31 1,993 2,013 1,983 2,001 -24 -1.2 87,000
17/01/30 2,001 2,026 1,998 2,025 +13 +0.6 56,300
17/01/27 2,030 2,034 2,004 2,012 -17 -0.8 75,000
17/01/26 2,026 2,035 2,001 2,029 +15 +0.7 69,400
17/01/25 2,020 2,025 2,002 2,014 +21 +1.1 46,000
17/01/24 2,005 2,009 1,976 1,993 -18 -0.9 83,600
17/01/23 2,018 2,020 2,004 2,011 -32 -1.6 43,700
17/01/20 2,034 2,053 2,024 2,043 +9 +0.4 96,300
17/01/19 2,047 2,053 2,028 2,034 +7 +0.3 92,700
17/01/18 2,038 2,039 2,007 2,027 +4 +0.2 65,700
17/01/17 2,055 2,055 2,021 2,023 -33 -1.6 84,200
17/01/16 2,054 2,074 2,043 2,056 -22 -1.1 51,900
17/01/13 2,049 2,085 2,046 2,078 +16 +0.8 97,300

日経平均