8130 サンゲツ 東証1 15:00
1,974円
前日比
-4 (-0.20%)
比較される銘柄: ドウシシャ光製作イデアインタ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
23.9 1.21 2.79 0.31
決算発表予定日  2017/08/04
年初来高値: 2,125 (17/01/10)
年初来安値: 1,858 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,968 1,979 1,957 1,974 -4 -0.2 116,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,975 1,986 1,968 1,978 -15 -0.8 128,800
17/07/20 1,978 1,995 1,976 1,993 +15 +0.8 99,400
17/07/19 1,963 1,983 1,961 1,978 +7 +0.4 140,100
17/07/18 1,975 1,977 1,963 1,971 -10 -0.5 95,800
17/07/14 1,975 1,988 1,972 1,981 +9 +0.5 104,200
17/07/13 1,976 1,986 1,968 1,972 +2 +0.1 106,200
17/07/12 1,966 1,978 1,966 1,970 -7 -0.4 85,700
17/07/11 1,954 1,989 1,954 1,977 +20 +1.0 170,400
17/07/10 1,960 1,965 1,952 1,957 +6 +0.3 85,000
17/07/07 1,960 1,973 1,951 1,951 -22 -1.1 149,900
17/07/06 1,961 1,977 1,958 1,973 +1 +0.1 117,500
17/07/05 1,973 1,979 1,962 1,972 -1 -0.1 176,400
17/07/04 1,968 1,973 1,963 1,973 +10 +0.5 124,900
17/07/03 1,953 1,969 1,952 1,963 +14 +0.7 136,800
17/06/30 1,959 1,960 1,945 1,949 -16 -0.8 118,300
17/06/29 1,964 1,968 1,953 1,965 +16 +0.8 154,300
17/06/28 1,955 1,963 1,949 1,949 -6 -0.3 143,400
17/06/27 1,963 1,966 1,953 1,955 -9 -0.5 147,200
17/06/26 1,978 1,984 1,961 1,964 +1 +0.1 175,600
17/06/23 1,924 1,980 1,913 1,963 +36 +1.9 228,400
17/06/22 1,943 1,943 1,927 1,927 -10 -0.5 66,000
17/06/21 1,945 1,958 1,936 1,937 -23 -1.2 74,700
17/06/20 1,961 1,969 1,953 1,960 +5 +0.3 82,300
17/06/19 1,940 1,965 1,940 1,955 +17 +0.9 90,300
17/06/16 1,948 1,956 1,937 1,938 +4 +0.2 118,400
17/06/15 1,926 1,950 1,922 1,934 -1 -0.1 83,200
17/06/14 1,943 1,949 1,933 1,935 +5 +0.3 72,000
17/06/13 1,934 1,950 1,930 1,930 -6 -0.3 80,600
17/06/12 1,930 1,939 1,924 1,936 0 0.0 64,200

日経平均