38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,450 | 3,190 | 3,310 | -30 | -0.9 | 1,918,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,540 | 3,225 | 3,340 | -185 | -5.2 | 2,631,800 | |
3,250 | 3,655 | 3,215 | 3,525 | +265 | +8.1 | 3,254,300 | |
3,100 | 3,410 | 3,050 | 3,260 | +160 | +5.2 | 2,631,700 | |
2,889 | 3,110 | 2,833 | 3,100 | +232 | +8.1 | 3,597,500 | |
2,850 | 2,920 | 2,655 | 2,868 | +45 | +1.6 | 6,465,000 | |
2,915 | 2,957 | 2,776 | 2,823 | -90 | -3.1 | 4,496,300 | |
3,025 | 3,125 | 2,897 | 2,913 | -107 | -3.5 | 3,682,000 | |
2,610 | 3,035 | 2,582 | 3,020 | +411 | +15.8 | 5,957,300 | |
2,508 | 2,610 | 2,438 | 2,609 | +126 | +5.1 | 3,553,900 | |
2,457 | 2,530 | 2,355 | 2,483 | +16 | +0.6 | 5,916,900 | |
2,274 | 2,648 | 2,153 | 2,467 | +204 | +9.0 | 6,010,500 | |
2,259 | 2,267 | 2,109 | 2,263 | +29 | +1.3 | 3,543,300 | |
2,470 | 2,484 | 2,200 | 2,234 | -239 | -9.7 | 4,208,500 | |
2,281 | 2,480 | 2,172 | 2,473 | +192 | +8.4 | 5,675,000 | |
2,141 | 2,303 | 2,082 | 2,281 | +133 | +6.2 | 4,449,100 | |
2,080 | 2,213 | 2,010 | 2,148 | +47 | +2.2 | 4,997,000 | |
1,579 | 2,128 | 1,564 | 2,101 | +525 | +33.3 | 9,198,100 | |
1,576 | 1,640 | 1,556 | 1,576 | -25 | -1.6 | 2,758,000 | |
1,615 | 1,693 | 1,576 | 1,601 | -27 | -1.7 | 2,499,700 | |
1,605 | 1,698 | 1,582 | 1,628 | +27 | +1.7 | 3,624,000 | |
1,565 | 1,628 | 1,530 | 1,601 | +43 | +2.8 | 2,511,300 | |
1,536 | 1,576 | 1,514 | 1,558 | +24 | +1.6 | 2,590,800 | |
1,555 | 1,584 | 1,511 | 1,534 | -25 | -1.6 | 2,297,900 | |
1,527 | 1,562 | 1,468 | 1,559 | +30 | +2.0 | 1,994,000 | |
1,619 | 1,624 | 1,500 | 1,529 | -83 | -5.1 | 2,371,900 | |
1,585 | 1,612 | 1,550 | 1,612 | +27 | +1.7 | 1,080,600 | |
1,628 | 1,694 | 1,550 | 1,585 | -38 | -2.3 | 1,291,700 | |
1,502 | 1,675 | 1,502 | 1,623 | +104 | +6.8 | 1,779,200 | |
1,589 | 1,688 | 1,510 | 1,519 | -46 | -2.9 | 2,079,300 |