37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,350 | 3,230 | 3,310 | +90 | +2.8 | 567,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220 | -4.3 | 3,281 | 571,500 | 24,900 | 660,900 | 26.54 | |
3,365 | -1.9 | 3,400 | 443,100 | 25,000 | 640,900 | 25.64 | |
3,430 | +2.7 | 3,385 | 595,600 | 25,400 | 637,500 | 25.10 | |
3,340 | -2.3 | 3,391 | 746,600 | 24,700 | 656,100 | 26.56 | |
3,420 | +4.7 | 3,357 | 477,400 | 27,700 | 765,800 | 27.65 | |
3,265 | -2.2 | 3,284 | 526,000 | 27,700 | 765,900 | 27.65 | |
3,340 | -4.6 | 3,372 | 786,000 | 31,900 | 763,700 | 23.94 | |
3,500 | -2.9 | 3,525 | 641,800 | 42,300 | 752,800 | 17.80 | |
3,605 | +4.3 | 3,600 | 612,600 | 43,900 | 753,000 | 17.15 | |
3,455 | +1.6 | 3,396 | 799,800 | 50,700 | 759,800 | 14.99 | |
3,400 | +4.6 | 3,328 | 1,114,200 | 50,900 | 766,300 | 15.06 | |
3,250 | +1.2 | 3,247 | 508,600 | 47,500 | 765,400 | 16.11 | |
3,210 | -2.0 | 3,280 | 544,800 | 47,000 | 759,000 | 16.15 | |
3,275 | +1.6 | 3,327 | 763,100 | 49,900 | 759,000 | 15.21 | |
3,225 | +3.2 | 3,205 | 591,700 | 50,400 | 753,500 | 14.95 | |
3,125 | +0.8 | 3,114 | 405,200 | - | - | - | |
3,100 | +1.5 | 3,064 | 619,300 | 42,300 | 743,300 | 17.57 | |
3,055 | +2.7 | 3,028 | 1,094,900 | 42,400 | 778,000 | 18.35 | |
2,976 | +4.7 | 2,923 | 947,100 | 44,300 | 786,000 | 17.74 | |
2,843 | -0.6 | 2,865 | 805,300 | 42,200 | 797,700 | 18.90 | |
2,861 | +0.8 | 2,862 | 783,600 | 43,800 | 808,100 | 18.45 | |
2,839 | +1.0 | 2,802 | 774,600 | 43,700 | 818,600 | 18.73 | |
2,810 | +3.6 | 2,733 | 1,876,400 | 43,300 | 841,800 | 19.44 | |
2,712 | -4.7 | 2,792 | 2,715,800 | 46,600 | 877,900 | 18.84 | |
2,845 | -0.7 | 2,828 | 1,315,600 | 44,800 | 565,600 | 12.62 | |
2,864 | +0.1 | 2,841 | 909,600 | 45,800 | 499,900 | 10.91 | |
2,860 | +1.0 | 2,852 | 777,600 | 42,600 | 466,600 | 10.95 | |
2,831 | -1.8 | 2,893 | 993,200 | 43,400 | 420,600 | 9.69 | |
2,882 | -1.1 | 2,856 | 945,800 | 44,600 | 338,600 | 7.59 |