38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,300 | 3,270 | 3,285 | -10 | -0.3 | 117,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,587 | -1.7 | 1,582 | 244,400 | 38,800 | 15,700 | 0.40 | |
1,614 | -1.0 | 1,619 | 211,600 | 42,400 | 5,600 | 0.13 | |
1,630 | +0.4 | 1,648 | 536,300 | 39,900 | 6,500 | 0.16 | |
1,623 | +3.3 | 1,625 | 376,600 | 38,200 | 7,200 | 0.19 | |
1,571 | -2.2 | 1,578 | 256,300 | 27,600 | 6,000 | 0.22 | |
1,606 | 0.0 | 1,612 | 324,900 | 27,600 | 24,000 | 0.87 | |
1,606 | +2.9 | 1,599 | 492,900 | 30,800 | 44,000 | 1.43 | |
1,560 | +1.0 | 1,532 | 665,200 | 48,000 | 85,600 | 1.78 | |
1,545 | -2.0 | 1,559 | 237,900 | 47,200 | 118,600 | 2.51 | |
1,576 | -2.1 | 1,594 | 351,000 | 48,000 | 114,200 | 2.38 | |
1,609 | +1.1 | 1,611 | 704,100 | 48,300 | 107,000 | 2.22 | |
1,591 | +1.7 | 1,586 | 449,600 | 51,900 | 92,000 | 1.77 | |
1,565 | -0.9 | 1,572 | 501,500 | 50,100 | 84,800 | 1.69 | |
1,580 | -0.9 | 1,587 | 354,100 | 51,200 | 72,300 | 1.41 | |
1,595 | +3.6 | 1,567 | 535,000 | 50,400 | 45,100 | 0.89 | |
1,540 | +1.7 | 1,531 | 908,200 | 50,100 | 38,900 | 0.78 | |
1,514 | -7.1 | 1,539 | 745,300 | 49,800 | 48,800 | 0.98 | |
1,630 | -2.8 | 1,631 | 307,400 | 48,900 | 9,100 | 0.19 | |
1,677 | +1.5 | 1,661 | 479,700 | 49,000 | 5,600 | 0.11 | |
1,652 | +0.5 | 1,641 | 524,800 | 50,100 | 31,500 | 0.63 | |
1,643 | +3.7 | 1,621 | 456,700 | 46,600 | 26,500 | 0.57 | |
1,585 | +1.9 | 1,586 | 313,000 | 45,300 | 51,500 | 1.14 | |
1,556 | -1.3 | 1,562 | 358,700 | 44,800 | 53,700 | 1.20 | |
1,576 | +2.3 | 1,567 | 294,100 | 44,700 | 53,000 | 1.19 | |
1,541 | -2.9 | 1,561 | 752,200 | 44,600 | 42,900 | 0.96 | |
1,587 | -2.0 | 1,630 | 323,500 | 38,700 | 22,300 | 0.58 | |
1,619 | +0.1 | 1,602 | 197,300 | 39,100 | 22,100 | 0.57 | |
1,618 | +3.5 | 1,622 | 321,200 | 39,800 | 24,100 | 0.61 | |
1,563 | -1.0 | 1,583 | 524,700 | 34,700 | 24,100 | 0.69 | |
1,578 | -0.5 | 1,562 | 396,800 | 32,100 | 30,400 | 0.95 |