38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,300 | 3,270 | 3,285 | -10 | -0.3 | 117,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510 | -1.0 | 1,516 | 488,200 | 11,000 | 82,600 | 7.51 | |
1,526 | -1.9 | 1,553 | 449,100 | 10,500 | 70,700 | 6.73 | |
1,556 | -1.7 | 1,603 | 448,200 | 12,000 | 62,100 | 5.17 | |
1,583 | +5.5 | 1,611 | 743,900 | 12,200 | 59,300 | 4.86 | |
1,501 | -1.2 | 1,508 | 223,100 | 10,800 | 73,800 | 6.83 | |
1,519 | -1.1 | 1,539 | 237,300 | 22,700 | 68,000 | 3.00 | |
1,536 | -0.8 | 1,552 | 232,600 | 28,800 | 58,900 | 2.05 | |
1,549 | -2.4 | 1,586 | 452,000 | 42,200 | 55,600 | 1.32 | |
1,587 | -4.1 | 1,661 | 488,200 | 43,300 | 31,600 | 0.73 | |
1,654 | -1.5 | 1,647 | 231,900 | 76,000 | 7,200 | 0.09 | |
1,679 | +2.3 | 1,661 | 349,800 | 65,500 | 8,900 | 0.14 | |
1,641 | +1.8 | 1,608 | 308,500 | 69,000 | 9,100 | 0.13 | |
1,612 | -0.1 | 1,617 | 285,200 | 71,300 | 10,000 | 0.14 | |
1,614 | +2.9 | 1,604 | 290,100 | 69,100 | 5,700 | 0.08 | |
1,569 | -0.6 | 1,578 | 246,000 | 69,300 | 7,400 | 0.11 | |
1,578 | +5.1 | 1,574 | 355,800 | 69,700 | 8,100 | 0.12 | |
1,502 | +3.9 | 1,506 | 383,100 | 45,100 | 30,900 | 0.69 | |
1,445 | -5.2 | 1,504 | 309,200 | 44,900 | 38,600 | 0.86 | |
1,525 | -1.5 | 1,551 | 207,600 | 44,200 | 40,100 | 0.91 | |
1,549 | +8.0 | 1,516 | 439,600 | 44,400 | 38,500 | 0.87 | |
1,434 | -3.0 | 1,488 | 436,300 | 30,000 | 61,200 | 2.04 | |
1,478 | -3.0 | 1,509 | 463,600 | 29,700 | 67,200 | 2.26 | |
1,523 | +0.4 | 1,505 | 357,800 | 30,200 | 62,000 | 2.05 | |
1,517 | +6.2 | 1,472 | 710,400 | 27,100 | 66,300 | 2.45 | |
1,428 | -10.7 | 1,526 | 813,100 | 31,600 | 80,400 | 2.54 | |
1,599 | +0.3 | 1,581 | 605,800 | 76,900 | 56,800 | 0.74 | |
1,595 | +6.5 | 1,574 | 674,300 | 69,200 | 52,800 | 0.76 | |
1,498 | -2.3 | 1,504 | 755,500 | 75,200 | 65,800 | 0.88 | |
1,533 | -3.0 | 1,556 | 549,700 | 70,500 | 47,400 | 0.67 | |
1,580 | +0.3 | 1,567 | 211,100 | - | - | - |