38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,300 | 3,270 | 3,285 | -10 | -0.3 | 117,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,097 | +1.1 | 2,084 | 404,200 | 105,800 | 17,600 | 0.17 | |
2,075 | -0.9 | 2,091 | 287,400 | 100,600 | 18,100 | 0.18 | |
2,093 | +4.1 | 2,071 | 263,400 | 106,300 | 18,000 | 0.17 | |
2,011 | -0.2 | 2,062 | 416,400 | 104,700 | 18,500 | 0.18 | |
2,016 | +0.8 | 2,000 | 422,200 | 103,900 | 17,200 | 0.17 | |
2,000 | -5.1 | 2,051 | 366,900 | 106,700 | 16,500 | 0.15 | |
2,107 | +1.6 | 2,082 | 434,500 | 105,400 | 16,100 | 0.15 | |
2,074 | +1.4 | 2,102 | 646,200 | 107,400 | 16,900 | 0.16 | |
2,045 | +2.5 | 2,035 | 218,700 | - | - | - | |
1,995 | +4.2 | 1,895 | 369,200 | 91,500 | 18,400 | 0.20 | |
1,914 | -8.7 | 2,022 | 643,200 | 90,900 | 21,400 | 0.24 | |
2,096 | -2.6 | 2,124 | 677,700 | 91,800 | 26,400 | 0.29 | |
2,151 | -1.0 | 2,148 | 457,300 | 91,100 | 15,900 | 0.17 | |
2,172 | -0.9 | 2,204 | 660,000 | 89,200 | 15,700 | 0.18 | |
2,191 | +1.2 | 2,159 | 290,600 | 90,200 | 15,900 | 0.18 | |
2,165 | -1.1 | 2,154 | 382,900 | 90,300 | 15,800 | 0.17 | |
2,190 | +2.2 | 2,194 | 573,200 | 90,400 | 16,000 | 0.18 | |
2,142 | +4.6 | 2,130 | 1,094,500 | 94,300 | 24,400 | 0.26 | |
2,047 | -1.6 | 2,080 | 639,400 | 88,100 | 31,400 | 0.36 | |
2,080 | -0.0 | 2,069 | 601,500 | 87,900 | 42,300 | 0.48 | |
2,081 | -5.1 | 2,118 | 670,400 | 94,100 | 32,500 | 0.35 | |
2,192 | -1.7 | 2,202 | 522,100 | 88,700 | 20,100 | 0.23 | |
2,230 | +0.6 | 2,238 | 504,000 | 86,500 | 17,500 | 0.20 | |
2,216 | +3.1 | 2,206 | 381,900 | 89,100 | 28,000 | 0.31 | |
2,149 | +1.8 | 2,112 | 481,300 | 97,300 | 49,600 | 0.51 | |
2,111 | -0.5 | 2,107 | 321,100 | 110,600 | 43,600 | 0.39 | |
2,122 | +2.6 | 2,107 | 346,000 | 107,700 | 47,400 | 0.44 | |
2,069 | 0.0 | 2,065 | 281,800 | 103,100 | 55,600 | 0.54 | |
2,068 | -2.0 | 2,088 | 443,200 | 100,400 | 51,200 | 0.51 | |
2,111 | - | 2,127 | 625,500 | 99,400 | 58,400 | 0.59 |