38,007.00 | +378.52 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.01% | 0.31% | -0.98% | 0.27% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,295 | 3,240 | 3,290 | +40 | +1.2 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,839 | 2,603 | 2,794 | +182 | +7.0 | 1,178,700 | |
2,610 | 2,622 | 2,582 | 2,612 | +3 | +0.1 | 280,100 | |
2,601 | 2,610 | 2,583 | 2,609 | +27 | +1.0 | 440,400 | |
2,560 | 2,592 | 2,559 | 2,582 | +5 | +0.2 | 252,100 | |
2,550 | 2,578 | 2,543 | 2,577 | +33 | +1.3 | 148,300 | |
2,584 | 2,590 | 2,543 | 2,544 | -39 | -1.5 | 123,200 | |
2,579 | 2,591 | 2,564 | 2,583 | +25 | +1.0 | 271,400 | |
2,566 | 2,566 | 2,540 | 2,558 | +21 | +0.8 | 93,300 | |
2,550 | 2,554 | 2,533 | 2,537 | 0 | 0.0 | 123,400 | |
2,548 | 2,565 | 2,535 | 2,537 | +6 | +0.2 | 239,800 | |
2,544 | 2,555 | 2,511 | 2,531 | +27 | +1.1 | 333,600 | |
2,468 | 2,505 | 2,468 | 2,504 | +43 | +1.7 | 99,400 | |
2,468 | 2,472 | 2,438 | 2,461 | -11 | -0.4 | 235,900 | |
2,470 | 2,478 | 2,452 | 2,472 | +15 | +0.6 | 113,500 | |
2,468 | 2,474 | 2,451 | 2,457 | -4 | -0.2 | 127,600 | |
2,475 | 2,482 | 2,450 | 2,461 | -3 | -0.1 | 128,000 | |
2,477 | 2,481 | 2,457 | 2,464 | +10 | +0.4 | 119,700 | |
2,467 | 2,478 | 2,448 | 2,454 | -17 | -0.7 | 136,900 | |
2,492 | 2,500 | 2,466 | 2,471 | -29 | -1.2 | 152,300 | |
2,508 | 2,518 | 2,496 | 2,500 | -11 | -0.4 | 168,900 | |
2,510 | 2,514 | 2,500 | 2,511 | 0 | 0.0 | 141,600 | |
2,508 | 2,523 | 2,503 | 2,511 | +28 | +1.1 | 104,600 | |
2,480 | 2,491 | 2,461 | 2,483 | -1 | -0.0 | 181,200 | |
2,490 | 2,530 | 2,481 | 2,484 | 0 | 0.0 | 203,000 | |
2,469 | 2,491 | 2,466 | 2,484 | +21 | +0.9 | 119,400 | |
2,483 | 2,483 | 2,434 | 2,463 | -9 | -0.4 | 159,200 | |
2,469 | 2,493 | 2,453 | 2,472 | +11 | +0.4 | 121,700 | |
2,489 | 2,498 | 2,448 | 2,461 | -18 | -0.7 | 149,900 | |
2,490 | 2,508 | 2,478 | 2,479 | +11 | +0.4 | 268,600 | |
2,468 | 2,490 | 2,466 | 2,468 | +26 | +1.1 | 341,900 |