37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,190 | 3,220 | -65 | -2.0 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,035 | 2,977 | 3,030 | +20 | +0.7 | 165,400 | |
3,050 | 3,050 | 2,999 | 3,010 | -20 | -0.7 | 153,600 | |
3,070 | 3,070 | 3,020 | 3,030 | -35 | -1.1 | 147,100 | |
3,050 | 3,080 | 3,035 | 3,065 | +40 | +1.3 | 189,100 | |
3,025 | 3,045 | 2,996 | 3,025 | +5 | +0.2 | 306,200 | |
2,977 | 3,035 | 2,967 | 3,020 | +83 | +2.8 | 315,200 | |
2,948 | 2,972 | 2,937 | 2,937 | +7 | +0.2 | 249,800 | |
2,924 | 2,954 | 2,924 | 2,930 | +11 | +0.4 | 212,400 | |
2,899 | 2,919 | 2,859 | 2,919 | +52 | +1.8 | 374,900 | |
2,880 | 2,921 | 2,860 | 2,867 | -21 | -0.7 | 202,100 | |
2,886 | 2,900 | 2,880 | 2,888 | +8 | +0.3 | 70,500 | |
2,854 | 2,883 | 2,854 | 2,880 | +10 | +0.3 | 89,500 | |
2,876 | 2,876 | 2,837 | 2,870 | -6 | -0.2 | 117,600 | |
2,866 | 2,888 | 2,860 | 2,876 | -6 | -0.2 | 102,800 | |
2,890 | 2,901 | 2,861 | 2,882 | -7 | -0.2 | 236,900 | |
2,894 | 2,920 | 2,870 | 2,889 | +15 | +0.5 | 258,800 | |
2,841 | 2,898 | 2,836 | 2,874 | +12 | +0.4 | 124,700 | |
2,852 | 2,877 | 2,835 | 2,862 | +22 | +0.8 | 155,600 | |
2,905 | 2,930 | 2,837 | 2,840 | -63 | -2.2 | 272,700 | |
2,857 | 2,912 | 2,857 | 2,903 | +78 | +2.8 | 206,800 | |
2,877 | 2,888 | 2,820 | 2,825 | -63 | -2.2 | 150,100 | |
2,885 | 2,904 | 2,846 | 2,888 | +23 | +0.8 | 226,700 | |
2,800 | 2,871 | 2,795 | 2,865 | +72 | +2.6 | 326,100 | |
2,728 | 2,797 | 2,728 | 2,793 | +70 | +2.6 | 284,400 | |
2,794 | 2,794 | 2,701 | 2,723 | -71 | -2.5 | 520,900 | |
2,603 | 2,839 | 2,603 | 2,794 | +182 | +7.0 | 1,178,700 | |
2,610 | 2,622 | 2,582 | 2,612 | +3 | +0.1 | 280,100 | |
2,601 | 2,610 | 2,583 | 2,609 | +27 | +1.0 | 440,400 | |
2,560 | 2,592 | 2,559 | 2,582 | +5 | +0.2 | 252,100 | |
2,550 | 2,578 | 2,543 | 2,577 | +33 | +1.3 | 148,300 |