40,486.42 | +318.35 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.79% | -0.05% | 0.12% | 0.59% |
52週高値 | 3,655 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
昨年来高値 | 3,655 | 昨年来安値 | 2,082 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,345 | 3,300 | 3,340 | +40 | +1.2 | 119,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,389 | 2,361 | 2,374 | -9 | -0.4 | 142,400 | |
2,360 | 2,393 | 2,348 | 2,383 | +37 | +1.6 | 197,500 | |
2,304 | 2,368 | 2,302 | 2,346 | +42 | +1.8 | 164,600 | |
2,360 | 2,360 | 2,288 | 2,304 | -68 | -2.9 | 340,100 | |
2,408 | 2,419 | 2,368 | 2,372 | -36 | -1.5 | 150,100 | |
2,460 | 2,480 | 2,383 | 2,408 | -25 | -1.0 | 276,100 | |
2,413 | 2,464 | 2,403 | 2,433 | -11 | -0.5 | 833,000 | |
2,240 | 2,468 | 2,226 | 2,444 | +209 | +9.4 | 1,588,600 | |
2,218 | 2,241 | 2,215 | 2,235 | +12 | +0.5 | 189,500 | |
2,236 | 2,242 | 2,220 | 2,223 | -15 | -0.7 | 112,600 | |
2,225 | 2,253 | 2,225 | 2,238 | +21 | +0.9 | 193,600 | |
2,235 | 2,240 | 2,210 | 2,217 | +12 | +0.5 | 155,100 | |
2,240 | 2,240 | 2,172 | 2,205 | -35 | -1.6 | 224,100 | |
2,259 | 2,259 | 2,237 | 2,240 | -9 | -0.4 | 156,600 | |
2,281 | 2,281 | 2,239 | 2,249 | -32 | -1.4 | 188,600 | |
2,274 | 2,303 | 2,270 | 2,281 | +22 | +1.0 | 268,900 | |
2,274 | 2,290 | 2,253 | 2,259 | -23 | -1.0 | 253,200 | |
2,246 | 2,296 | 2,236 | 2,282 | +32 | +1.4 | 237,200 | |
2,251 | 2,271 | 2,239 | 2,250 | -19 | -0.8 | 236,000 | |
2,243 | 2,287 | 2,234 | 2,269 | +12 | +0.5 | 268,800 | |
2,229 | 2,266 | 2,220 | 2,257 | +30 | +1.3 | 253,600 | |
2,224 | 2,238 | 2,205 | 2,227 | +34 | +1.6 | 313,900 | |
2,168 | 2,199 | 2,168 | 2,193 | +22 | +1.0 | 131,400 | |
2,150 | 2,178 | 2,146 | 2,171 | +7 | +0.3 | 157,200 | |
2,136 | 2,169 | 2,133 | 2,164 | +23 | +1.1 | 203,600 | |
2,149 | 2,152 | 2,133 | 2,141 | +12 | +0.6 | 96,500 | |
2,151 | 2,156 | 2,121 | 2,129 | -37 | -1.7 | 141,400 | |
2,166 | 2,212 | 2,157 | 2,166 | -13 | -0.6 | 484,500 | |
2,149 | 2,189 | 2,138 | 2,179 | +45 | +2.1 | 273,800 | |
2,133 | 2,161 | 2,112 | 2,134 | - | - | 241,900 |