38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,335 | 2,987 | 3,015 | -285 | -8.6 | 543,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,632 | 2,577 | 2,585 | -18 | -0.7 | 217,300 | |
2,603 | 2,648 | 2,583 | 2,603 | +16 | +0.6 | 293,100 | |
2,610 | 2,644 | 2,569 | 2,587 | -7 | -0.3 | 297,100 | |
2,563 | 2,610 | 2,512 | 2,594 | +112 | +4.5 | 767,200 | |
2,301 | 2,532 | 2,153 | 2,482 | +201 | +8.8 | 1,157,600 | |
2,283 | 2,291 | 2,273 | 2,281 | -16 | -0.7 | 143,600 | |
2,327 | 2,343 | 2,297 | 2,297 | -22 | -0.9 | 192,700 | |
2,297 | 2,320 | 2,290 | 2,319 | +45 | +2.0 | 207,700 | |
2,268 | 2,286 | 2,254 | 2,274 | +23 | +1.0 | 196,600 | |
2,282 | 2,284 | 2,245 | 2,251 | -21 | -0.9 | 143,000 | |
2,274 | 2,285 | 2,264 | 2,272 | +9 | +0.4 | 129,300 | |
2,253 | 2,267 | 2,244 | 2,263 | +37 | +1.7 | 148,000 | |
2,219 | 2,228 | 2,208 | 2,226 | -7 | -0.3 | 171,400 | |
2,230 | 2,236 | 2,212 | 2,233 | -1 | -0.0 | 133,800 | |
2,233 | 2,254 | 2,230 | 2,234 | +15 | +0.7 | 143,100 | |
2,208 | 2,230 | 2,199 | 2,219 | +5 | +0.2 | 104,200 | |
2,222 | 2,230 | 2,206 | 2,214 | -10 | -0.4 | 162,600 | |
2,211 | 2,235 | 2,210 | 2,224 | +3 | +0.1 | 123,100 | |
2,230 | 2,231 | 2,205 | 2,221 | -2 | -0.1 | 163,100 | |
2,202 | 2,227 | 2,199 | 2,223 | +23 | +1.0 | 151,800 | |
2,210 | 2,212 | 2,181 | 2,200 | -4 | -0.2 | 161,000 | |
2,190 | 2,211 | 2,188 | 2,204 | +13 | +0.6 | 166,300 | |
2,189 | 2,202 | 2,175 | 2,191 | +7 | +0.3 | 159,700 | |
2,173 | 2,194 | 2,170 | 2,184 | +11 | +0.5 | 203,700 | |
2,152 | 2,180 | 2,143 | 2,173 | +53 | +2.5 | 220,100 | |
2,148 | 2,153 | 2,109 | 2,120 | -12 | -0.6 | 225,500 | |
2,146 | 2,156 | 2,129 | 2,132 | -12 | -0.6 | 166,800 | |
2,143 | 2,182 | 2,136 | 2,144 | -18 | -0.8 | 235,600 | |
2,197 | 2,200 | 2,155 | 2,162 | -60 | -2.7 | 262,200 | |
2,222 | 2,233 | 2,205 | 2,222 | -10 | -0.4 | 240,600 |