37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,300 | 3,340 | 0 | 0.0 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,898 | 2,833 | 2,843 | -30 | -1.0 | 212,600 | |
2,873 | 2,896 | 2,859 | 2,873 | -10 | -0.3 | 122,000 | |
2,850 | 2,883 | 2,850 | 2,883 | +36 | +1.3 | 139,200 | |
2,878 | 2,886 | 2,845 | 2,847 | -26 | -0.9 | 187,400 | |
2,854 | 2,881 | 2,834 | 2,873 | +12 | +0.4 | 144,100 | |
2,889 | 2,893 | 2,851 | 2,861 | -7 | -0.2 | 130,900 | |
2,863 | 2,883 | 2,839 | 2,868 | +4 | +0.1 | 252,300 | |
2,866 | 2,898 | 2,862 | 2,864 | +4 | +0.1 | 177,800 | |
2,843 | 2,863 | 2,837 | 2,860 | +32 | +1.1 | 133,800 | |
2,831 | 2,852 | 2,828 | 2,828 | -11 | -0.4 | 88,800 | |
2,864 | 2,864 | 2,829 | 2,839 | -10 | -0.4 | 131,800 | |
2,770 | 2,849 | 2,763 | 2,849 | +77 | +2.8 | 244,100 | |
2,763 | 2,786 | 2,750 | 2,772 | +7 | +0.3 | 173,100 | |
2,810 | 2,818 | 2,765 | 2,765 | -45 | -1.6 | 225,600 | |
2,764 | 2,817 | 2,763 | 2,810 | +43 | +1.6 | 230,500 | |
2,745 | 2,776 | 2,739 | 2,767 | +2 | +0.1 | 246,000 | |
2,727 | 2,771 | 2,701 | 2,765 | +72 | +2.7 | 233,400 | |
2,730 | 2,740 | 2,692 | 2,693 | -32 | -1.2 | 268,800 | |
2,711 | 2,734 | 2,664 | 2,725 | +13 | +0.5 | 897,700 | |
2,822 | 2,920 | 2,655 | 2,712 | -122 | -4.3 | 1,185,200 | |
2,810 | 2,848 | 2,782 | 2,834 | +35 | +1.3 | 269,800 | |
2,840 | 2,864 | 2,779 | 2,799 | -22 | -0.8 | 471,600 | |
2,867 | 2,876 | 2,781 | 2,821 | -35 | -1.2 | 442,700 | |
2,876 | 2,889 | 2,854 | 2,856 | +11 | +0.4 | 346,500 | |
2,870 | 2,885 | 2,833 | 2,845 | -4 | -0.1 | 240,700 | |
2,850 | 2,868 | 2,825 | 2,849 | +26 | +0.9 | 204,800 | |
2,839 | 2,839 | 2,790 | 2,823 | +3 | +0.1 | 223,000 | |
2,861 | 2,861 | 2,800 | 2,820 | -44 | -1.5 | 647,100 | |
2,861 | 2,882 | 2,845 | 2,864 | +44 | +1.6 | 193,200 | |
2,834 | 2,851 | 2,788 | 2,820 | -30 | -1.1 | 213,900 |