38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,255 | 3,295 | -60 | -1.8 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 915 | 840 | 880 | -5 | -0.6 | 954,000 | |
849 | 925 | 849 | 885 | +36 | +4.2 | 888,000 | |
902 | 902 | 752 | 849 | -53 | -5.9 | 546,000 | |
910 | 935 | 895 | 902 | -3 | -0.3 | 968,000 | |
923 | 923 | 860 | 905 | -19 | -2.1 | 1,104,000 | |
899 | 935 | 859 | 924 | +28 | +3.1 | 1,296,000 | |
835 | 908 | 825 | 896 | +76 | +9.3 | 744,000 | |
763 | 825 | 755 | 820 | +57 | +7.5 | 652,000 | |
795 | 819 | 740 | 763 | -25 | -3.2 | 688,000 | |
764 | 799 | 760 | 788 | +32 | +4.2 | 1,124,000 | |
754 | 761 | 697 | 756 | +1 | +0.1 | 1,090,000 | |
690 | 755 | 682 | 755 | +60 | +8.6 | 1,996,000 | |
735 | 742 | 677 | 695 | -38 | -5.2 | 1,440,000 | |
775 | 800 | 725 | 733 | -48 | -6.1 | 854,000 | |
849 | 850 | 775 | 781 | -54 | -6.5 | 1,220,000 | |
815 | 855 | 790 | 835 | +30 | +3.7 | 824,000 | |
875 | 900 | 800 | 805 | -70 | -8.0 | 742,000 | |
950 | 950 | 866 | 875 | -65 | -6.9 | 872,000 | |
900 | 1,000 | 900 | 940 | 0 | 0.0 | 614,000 | |
975 | 990 | 845 | 940 | -50 | -5.1 | 874,000 | |
780 | 999 | 775 | 990 | +172 | +21.0 | 1,090,000 | |
932 | 932 | 740 | 818 | -112 | -12.0 | 1,494,000 | |
1,000 | 1,035 | 910 | 930 | -145 | -13.5 | 666,000 | |
950 | 1,075 | 855 | 1,075 | +121 | +12.7 | 1,390,000 | |
1,032 | 1,250 | 950 | 954 | -81 | -7.8 | 1,056,000 | |
1,175 | 1,245 | 1,025 | 1,035 | -110 | -9.6 | 640,000 | |
1,165 | 1,250 | 1,100 | 1,145 | -60 | -5.0 | 806,000 | |
1,370 | 1,375 | 1,135 | 1,205 | -170 | -12.4 | 836,000 | |
1,287 | 1,470 | 1,260 | 1,375 | +88 | +6.8 | 1,004,000 | |
1,157 | 1,345 | 1,090 | 1,287 | - | - | 1,480,000 |