38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,255 | 3,295 | -60 | -1.8 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,415 | 1,350 | 1,412 | +47 | +3.4 | 2,204,600 | |
1,387 | 1,400 | 1,337 | 1,365 | -15 | -1.1 | 2,457,000 | |
1,437 | 1,460 | 1,357 | 1,380 | -67 | -4.6 | 2,504,200 | |
1,430 | 1,470 | 1,390 | 1,447 | +35 | +2.5 | 1,401,400 | |
1,415 | 1,472 | 1,342 | 1,412 | +7 | +0.5 | 1,654,200 | |
1,462 | 1,515 | 1,330 | 1,405 | -17 | -1.2 | 2,363,000 | |
1,585 | 1,660 | 1,420 | 1,422 | -138 | -8.8 | 2,166,800 | |
1,700 | 1,700 | 1,530 | 1,560 | -120 | -7.1 | 1,989,200 | |
1,605 | 1,720 | 1,560 | 1,680 | +90 | +5.7 | 2,592,600 | |
1,735 | 1,755 | 1,500 | 1,590 | -140 | -8.1 | 2,859,400 | |
1,775 | 1,775 | 1,462 | 1,730 | +155 | +9.8 | 5,106,800 | |
1,440 | 1,820 | 1,425 | 1,575 | +143 | +10.0 | 5,330,400 | |
1,452 | 1,475 | 1,380 | 1,432 | -13 | -0.9 | 2,703,000 | |
1,442 | 1,450 | 1,385 | 1,445 | +3 | +0.2 | 1,922,800 | |
1,515 | 1,540 | 1,420 | 1,442 | -68 | -4.5 | 2,421,000 | |
1,425 | 1,535 | 1,357 | 1,510 | +103 | +7.3 | 2,341,600 | |
1,392 | 1,435 | 1,337 | 1,407 | +35 | +2.6 | 1,830,800 | |
1,350 | 1,382 | 1,325 | 1,372 | +22 | +1.6 | 2,249,800 | |
1,350 | 1,412 | 1,305 | 1,350 | +10 | +0.7 | 1,577,800 | |
1,300 | 1,347 | 1,285 | 1,340 | +20 | +1.5 | 3,539,800 | |
1,260 | 1,350 | 1,247 | 1,320 | +83 | +6.7 | 2,418,200 | |
1,217 | 1,262 | 1,200 | 1,237 | +30 | +2.5 | 1,433,600 | |
1,240 | 1,277 | 1,190 | 1,207 | -43 | -3.4 | 2,048,600 | |
1,170 | 1,265 | 1,152 | 1,250 | +70 | +5.9 | 2,283,000 | |
1,227 | 1,320 | 1,150 | 1,180 | -50 | -4.1 | 2,653,600 | |
1,340 | 1,375 | 1,137 | 1,230 | -92 | -7.0 | 2,849,800 | |
1,322 | 1,380 | 1,285 | 1,322 | +5 | +0.4 | 1,257,400 | |
1,357 | 1,357 | 1,230 | 1,317 | -40 | -2.9 | 1,773,000 | |
1,360 | 1,402 | 1,277 | 1,357 | -35 | -2.5 | 1,575,400 | |
1,317 | 1,392 | 1,267 | 1,392 | +92 | +7.1 | 1,794,200 |