38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,255 | 3,295 | -60 | -1.8 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,026 | 1,767 | 1,997 | -33 | -1.6 | 2,473,500 | |
1,971 | 2,048 | 1,947 | 2,030 | +80 | +4.1 | 1,459,900 | |
1,822 | 1,966 | 1,802 | 1,950 | +123 | +6.7 | 1,974,500 | |
1,976 | 2,001 | 1,779 | 1,827 | -181 | -9.0 | 2,551,600 | |
1,916 | 2,110 | 1,913 | 2,008 | +92 | +4.8 | 2,710,000 | |
2,026 | 2,035 | 1,755 | 1,916 | -146 | -7.1 | 2,822,300 | |
1,904 | 2,062 | 1,889 | 2,062 | +82 | +4.1 | 2,182,000 | |
2,075 | 2,089 | 1,912 | 1,980 | -61 | -3.0 | 4,246,400 | |
1,998 | 2,203 | 1,992 | 2,041 | +44 | +2.2 | 6,302,400 | |
2,075 | 2,137 | 1,844 | 1,997 | -51 | -2.5 | 3,937,900 | |
2,186 | 2,186 | 1,840 | 2,048 | -170 | -7.7 | 2,358,200 | |
2,351 | 2,390 | 2,133 | 2,218 | -144 | -6.1 | 3,617,300 | |
1,962 | 2,365 | 1,932 | 2,362 | +424 | +21.9 | 4,114,500 | |
1,921 | 2,002 | 1,894 | 1,938 | +33 | +1.7 | 3,172,900 | |
2,092 | 2,124 | 1,850 | 1,905 | -209 | -9.9 | 3,221,000 | |
2,030 | 2,308 | 1,944 | 2,114 | +71 | +3.5 | 3,676,200 | |
1,869 | 2,047 | 1,787 | 2,043 | +176 | +9.4 | 2,910,300 | |
1,850 | 1,904 | 1,771 | 1,867 | +18 | +1.0 | 4,170,700 | |
1,832 | 1,907 | 1,774 | 1,849 | -4 | -0.2 | 3,321,000 | |
1,814 | 1,944 | 1,789 | 1,853 | +36 | +2.0 | 4,741,600 | |
1,735 | 1,942 | 1,735 | 1,817 | +82 | +4.7 | 4,023,000 | |
1,577 | 1,757 | 1,515 | 1,735 | +148 | +9.3 | 3,856,600 | |
1,464 | 1,595 | 1,432 | 1,587 | +125 | +8.5 | 3,300,200 | |
1,450 | 1,491 | 1,400 | 1,462 | +9 | +0.6 | 4,265,200 | |
1,425 | 1,602 | 1,340 | 1,453 | +55 | +3.9 | 5,616,400 | |
1,380 | 1,413 | 1,261 | 1,398 | +17 | +1.2 | 3,300,600 | |
1,412 | 1,454 | 1,362 | 1,381 | -31 | -2.2 | 1,609,000 | |
1,361 | 1,445 | 1,309 | 1,412 | +47 | +3.4 | 1,225,000 | |
1,377 | 1,409 | 1,325 | 1,365 | -7 | -0.5 | 1,070,800 | |
1,339 | 1,377 | 1,305 | 1,372 | +44 | +3.3 | 1,524,600 |