38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,255 | 3,295 | -60 | -1.8 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,045 | 979 | 1,014 | -14 | -1.4 | 1,062,200 | |
1,013 | 1,048 | 966 | 1,028 | -7 | -0.7 | 1,751,400 | |
986 | 1,035 | 946 | 1,035 | +51 | +5.2 | 1,470,800 | |
1,007 | 1,015 | 897 | 984 | -3 | -0.3 | 1,376,600 | |
979 | 1,029 | 976 | 987 | +8 | +0.8 | 1,328,600 | |
953 | 989 | 916 | 979 | +24 | +2.5 | 1,597,000 | |
937 | 975 | 902 | 955 | +27 | +2.9 | 1,158,000 | |
965 | 968 | 910 | 928 | -36 | -3.7 | 1,130,800 | |
1,021 | 1,024 | 750 | 964 | -51 | -5.0 | 2,905,600 | |
984 | 1,035 | 967 | 1,015 | +30 | +3.0 | 1,434,800 | |
953 | 993 | 941 | 985 | +33 | +3.5 | 1,420,400 | |
865 | 968 | 865 | 952 | +85 | +9.8 | 2,299,800 | |
874 | 900 | 860 | 867 | -11 | -1.3 | 2,656,400 | |
909 | 936 | 870 | 878 | -31 | -3.4 | 1,923,000 | |
897 | 943 | 895 | 909 | +12 | +1.3 | 1,645,000 | |
947 | 950 | 891 | 897 | -53 | -5.6 | 1,768,600 | |
934 | 969 | 896 | 950 | +27 | +2.9 | 1,960,400 | |
942 | 963 | 914 | 923 | -28 | -2.9 | 1,648,200 | |
1,023 | 1,024 | 920 | 951 | -78 | -7.6 | 2,366,000 | |
1,055 | 1,090 | 1,010 | 1,029 | -31 | -2.9 | 2,216,400 | |
1,044 | 1,078 | 1,010 | 1,060 | +27 | +2.6 | 1,718,200 | |
1,002 | 1,039 | 967 | 1,033 | +39 | +3.9 | 1,665,800 | |
971 | 1,058 | 965 | 994 | +17 | +1.7 | 1,699,600 | |
967 | 1,007 | 957 | 977 | -5 | -0.5 | 2,247,200 | |
994 | 1,000 | 953 | 982 | +3 | +0.3 | 1,805,800 | |
1,005 | 1,007 | 963 | 979 | -28 | -2.8 | 2,345,400 | |
1,045 | 1,057 | 981 | 1,007 | -40 | -3.8 | 1,348,400 | |
1,025 | 1,072 | 1,005 | 1,047 | +30 | +2.9 | 1,150,000 | |
1,062 | 1,062 | 975 | 1,017 | -43 | -4.1 | 1,185,800 | |
1,070 | 1,070 | 1,015 | 1,060 | +5 | +0.5 | 1,360,600 |