38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,655 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,255 | 3,295 | -60 | -1.8 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,200 | 2,011 | 2,076 | -8 | -0.4 | 1,850,700 | |
2,061 | 2,130 | 2,031 | 2,084 | +75 | +3.7 | 1,281,200 | |
2,082 | 2,119 | 1,982 | 2,009 | -66 | -3.2 | 1,788,500 | |
1,992 | 2,130 | 1,992 | 2,075 | +84 | +4.2 | 1,353,700 | |
1,965 | 2,146 | 1,943 | 1,991 | -4 | -0.2 | 2,006,400 | |
2,195 | 2,206 | 1,803 | 1,995 | -177 | -8.1 | 2,147,400 | |
2,175 | 2,245 | 2,112 | 2,172 | +2 | +0.1 | 2,236,500 | |
2,220 | 2,236 | 2,026 | 2,170 | -60 | -2.7 | 3,198,100 | |
2,124 | 2,269 | 2,063 | 2,230 | +108 | +5.1 | 1,688,300 | |
2,165 | 2,192 | 2,038 | 2,122 | -25 | -1.2 | 2,056,600 | |
2,230 | 2,230 | 2,109 | 2,147 | -97 | -4.3 | 2,341,200 | |
2,261 | 2,329 | 2,216 | 2,244 | -40 | -1.8 | 3,124,200 | |
2,253 | 2,336 | 2,225 | 2,284 | +23 | +1.0 | 3,066,100 | |
2,204 | 2,294 | 2,187 | 2,261 | +57 | +2.6 | 2,555,600 | |
2,239 | 2,252 | 2,096 | 2,204 | -43 | -1.9 | 3,018,700 | |
2,182 | 2,271 | 2,128 | 2,247 | +79 | +3.6 | 2,573,900 | |
2,089 | 2,265 | 2,079 | 2,168 | +91 | +4.4 | 2,045,500 | |
2,053 | 2,135 | 2,017 | 2,077 | +28 | +1.4 | 2,266,100 | |
2,083 | 2,107 | 1,957 | 2,049 | -32 | -1.5 | 2,968,200 | |
1,945 | 2,113 | 1,930 | 2,081 | +148 | +7.7 | 3,277,600 | |
1,975 | 2,022 | 1,911 | 1,933 | -32 | -1.6 | 3,412,300 | |
1,990 | 2,047 | 1,929 | 1,965 | -23 | -1.2 | 2,952,900 | |
1,953 | 2,013 | 1,951 | 1,988 | +39 | +2.0 | 2,504,700 | |
1,969 | 2,055 | 1,913 | 1,949 | -11 | -0.6 | 2,502,900 | |
1,968 | 2,028 | 1,945 | 1,960 | -6 | -0.3 | 2,076,800 | |
1,872 | 1,979 | 1,871 | 1,966 | +105 | +5.6 | 2,687,300 | |
1,939 | 2,003 | 1,861 | 1,861 | -75 | -3.9 | 2,084,800 | |
1,983 | 2,007 | 1,858 | 1,936 | -65 | -3.2 | 1,815,300 | |
2,057 | 2,125 | 1,976 | 2,001 | -26 | -1.3 | 1,876,000 | |
2,010 | 2,065 | 1,955 | 2,027 | +30 | +1.5 | 2,508,000 |