52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,773 | -0.1 | 1,773 | 2,700 | 0 | 6,300 | - | |
1,775 | +4.2 | 1,781 | 5,400 | 0 | 7,700 | - | |
1,703 | +3.7 | 1,656 | 16,700 | 0 | 9,000 | - | |
1,642 | -7.4 | 1,683 | 31,600 | 0 | 8,100 | - | |
1,773 | -2.5 | 1,808 | 18,700 | 0 | 8,300 | - | |
1,819 | -2.9 | 1,824 | 16,500 | 0 | 4,600 | - | |
1,874 | -2.9 | 1,897 | 12,200 | 0 | 3,100 | - | |
1,930 | -1.5 | 1,936 | 6,400 | 0 | 3,000 | - | |
1,960 | -1.3 | 1,974 | 7,000 | 0 | 2,900 | - | |
1,986 | -0.7 | 1,994 | 4,500 | 0 | 4,600 | - | |
1,999 | -0.9 | 2,002 | 2,500 | 0 | 4,800 | - | |
2,018 | +0.9 | 2,002 | 5,400 | 0 | 4,800 | - | |
2,000 | -0.0 | 2,000 | 4,700 | 0 | 2,400 | - | |
2,001 | -0.5 | 2,005 | 2,400 | 0 | 2,700 | - | |
2,011 | -1.1 | 2,007 | 2,400 | 0 | 2,800 | - | |
2,033 | +0.5 | 2,014 | 5,500 | 0 | 2,800 | - | |
2,022 | -0.6 | 2,034 | 2,800 | 0 | 2,500 | - | |
2,035 | +1.3 | 2,026 | 5,200 | 0 | 2,500 | - | |
2,009 | 0.0 | 2,011 | 2,400 | 0 | 2,800 | - | |
2,009 | +0.4 | 2,001 | 2,700 | 0 | 2,900 | - | |
2,000 | -0.4 | 2,000 | 2,200 | 0 | 2,500 | - | |
2,008 | -0.0 | 2,007 | 2,800 | 0 | 2,700 | - | |
2,009 | +0.2 | 2,009 | 1,900 | 0 | 2,400 | - | |
2,005 | -1.6 | 2,012 | 3,900 | 0 | 2,400 | - | |
2,038 | -0.3 | 2,037 | 2,600 | 0 | 2,700 | - | |
2,044 | +0.7 | 2,043 | 1,700 | 0 | 2,700 | - | |
2,030 | -1.0 | 2,044 | 5,100 | 0 | 2,900 | - | |
2,050 | -0.1 | 2,050 | 3,000 | 0 | 2,700 | - | |
2,053 | +0.4 | 2,055 | 4,300 | 0 | 2,600 | - | |
2,045 | -0.1 | 2,043 | 4,600 | 0 | 3,000 | - |