52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | +2.3 | 3,286 | 3,100 | 0 | 4,900 | - | |
3,225 | +1.4 | 3,201 | 3,900 | 0 | 5,000 | - | |
3,180 | 0.0 | 3,168 | 4,600 | 0 | 4,900 | - | |
3,180 | +0.8 | 3,165 | 3,500 | 0 | 5,700 | - | |
3,155 | +0.5 | 3,177 | 3,800 | 0 | 6,000 | - | |
3,140 | -0.5 | 3,179 | 6,400 | 0 | 5,900 | - | |
3,155 | +5.2 | 3,102 | 8,900 | 0 | 6,200 | - | |
2,999 | -1.0 | 2,998 | 5,500 | - | - | - | |
3,030 | +1.2 | 2,838 | 18,500 | 0 | 6,300 | - | |
2,993 | -8.2 | 3,137 | 15,400 | 0 | 7,800 | - | |
3,260 | +1.9 | 3,223 | 11,300 | 0 | 7,600 | - | |
3,200 | -0.6 | 3,212 | 17,500 | 0 | 8,000 | - | |
3,220 | +2.9 | 3,195 | 9,700 | 0 | 7,300 | - | |
3,130 | +1.3 | 3,119 | 11,300 | 0 | 8,700 | - | |
3,090 | -4.6 | 3,160 | 17,800 | 0 | 8,200 | - | |
3,240 | 0.0 | 3,230 | 12,300 | 0 | 7,800 | - | |
3,240 | -15.8 | 3,158 | 50,100 | 0 | 11,400 | - | |
3,850 | -2.0 | 3,859 | 7,800 | 0 | 3,300 | - | |
3,930 | -0.6 | 3,921 | 6,700 | 0 | 3,300 | - | |
3,955 | -1.4 | 3,965 | 4,700 | 0 | 3,000 | - | |
4,010 | -1.5 | 4,016 | 2,600 | 0 | 3,200 | - | |
4,070 | +1.6 | 4,032 | 4,700 | 0 | 3,200 | - | |
4,005 | +1.8 | 3,966 | 5,400 | 0 | 5,800 | - | |
3,935 | -1.6 | 3,949 | 11,600 | 0 | 5,300 | - | |
4,000 | -2.1 | 4,001 | 5,100 | 0 | 4,600 | - | |
4,085 | -1.9 | 4,096 | 16,000 | 0 | 4,900 | - | |
4,165 | +2.1 | 4,084 | 17,600 | 0 | 4,800 | - | |
4,080 | +1.2 | 4,035 | 17,000 | 0 | 13,400 | - | |
4,030 | -2.5 | 4,062 | 28,200 | 0 | 19,300 | - | |
4,135 | - | 4,054 | 17,900 | 0 | 7,400 | - |