52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 3,610 | 2,290 | 2,451 | +161 | +7.0 | 168,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 2,425 | 1,347 | 2,290 | +942 | +69.9 | 642,700 | |
1,708 | 1,816 | 1,338 | 1,348 | -355 | -20.8 | 292,100 | |
2,013 | 2,254 | 1,636 | 1,703 | -323 | -15.9 | 340,200 | |
3,500 | 3,720 | 1,990 | 2,026 | -1,524 | -42.9 | 557,100 | |
3,000 | 3,680 | 2,991 | 3,550 | +520 | +17.2 | 298,100 | |
4,175 | 4,330 | 2,651 | 3,030 | -1,105 | -26.7 | 533,600 | |
3,665 | 4,180 | 3,390 | 4,135 | +475 | +13.0 | 858,600 | |
5,010 | 5,060 | 2,901 | 3,660 | -1,380 | -27.4 | 915,400 | |
2,371 | 5,600 | 2,370 | 5,040 | +2,670 | +112.7 | 1,043,200 | |
2,219 | 2,396 | 1,999 | 2,370 | +192 | +8.8 | 396,300 | |
1,980 | 3,150 | 1,975 | 2,178 | +248 | +12.8 | 543,400 | |
1,795 | 2,100 | 1,765 | 1,930 | +135 | +7.5 | 179,800 | |
1,610 | 2,065 | 1,395 | 1,795 | +225 | +14.3 | 164,200 | |
1,325 | 1,865 | 1,250 | 1,570 | +270 | +20.8 | 177,800 | |
1,155 | 1,420 | 1,050 | 1,300 | +145 | +12.6 | 148,200 | |
1,250 | 1,395 | 800 | 1,155 | -45 | -3.8 | 229,200 | |
1,850 | 1,995 | 1,200 | 1,200 | -720 | -37.5 | 190,000 | |
2,255 | 2,500 | 1,725 | 1,920 | -335 | -14.9 | 279,200 | |
1,375 | 2,340 | 1,350 | 2,255 | +830 | +58.2 | 494,400 | |
1,250 | 2,095 | 1,250 | 1,425 | +175 | +14.0 | 964,600 | |
1,315 | 2,050 | 1,080 | 1,250 | -65 | -4.9 | 723,600 | |
1,040 | 1,790 | 915 | 1,315 | +365 | +38.4 | 571,800 | |
1,225 | 1,750 | 900 | 950 | -250 | -20.8 | 936,000 | |
3,995 | 4,825 | 1,150 | 1,200 | -2,795 | -70.0 | 1,284,200 | |
1,095 | 8,750 | 895 | 3,995 | +2,965 | +287.9 | 4,232,200 | |
640 | 1,350 | 600 | 1,030 | +405 | +64.8 | 310,000 | |
1,400 | 1,400 | 455 | 625 | -775 | -55.4 | 406,800 | |
2,060 | 2,985 | 1,375 | 1,400 | -625 | -30.9 | 1,005,600 | |
4,260 | 5,000 | 1,780 | 2,025 | -2,285 | -53.0 | 1,243,800 |