52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,138 | +2.5 | 2,116 | 6,800 | 0 | 10,500 | - | |
2,085 | +1.2 | 2,063 | 8,000 | 0 | 10,100 | - | |
2,060 | -0.2 | 2,071 | 2,900 | 0 | 11,700 | - | |
2,065 | -2.2 | 2,096 | 4,200 | 0 | 11,900 | - | |
2,112 | +0.4 | 2,104 | 5,800 | 0 | 12,200 | - | |
2,104 | -1.4 | 2,125 | 10,500 | 0 | 13,200 | - | |
2,133 | -2.2 | 2,145 | 8,800 | 0 | 13,200 | - | |
2,181 | -1.4 | 2,207 | 6,400 | 0 | 12,800 | - | |
2,213 | -1.2 | 2,221 | 4,900 | 0 | 12,100 | - | |
2,241 | +1.5 | 2,220 | 4,800 | 0 | 12,900 | - | |
2,207 | +0.1 | 2,209 | 5,200 | 0 | 12,700 | - | |
2,205 | +1.9 | 2,191 | 10,800 | 0 | 12,500 | - | |
2,163 | +0.8 | 2,156 | 9,000 | 0 | 10,700 | - | |
2,145 | +1.2 | 2,148 | 8,000 | 0 | 9,700 | - | |
2,119 | +3.0 | 2,101 | 10,700 | 0 | 8,700 | - | |
2,057 | -6.1 | 2,066 | 16,800 | 0 | 9,200 | - | |
2,191 | -7.9 | 2,280 | 25,600 | 0 | 9,300 | - | |
2,379 | -8.1 | 2,439 | 24,500 | 0 | 8,100 | - | |
2,590 | -1.0 | 2,593 | 14,100 | 0 | 5,100 | - | |
2,616 | -0.8 | 2,629 | 7,600 | 0 | 6,700 | - | |
2,636 | -8.7 | 2,743 | 13,200 | 0 | 5,900 | - | |
2,886 | -9.0 | 2,966 | 19,000 | 0 | 4,600 | - | |
3,170 | +5.3 | 3,094 | 19,500 | 0 | 5,600 | - | |
3,010 | +2.1 | 2,973 | 10,900 | 0 | 4,300 | - | |
2,949 | +0.3 | 2,907 | 4,100 | 0 | 3,300 | - | |
2,940 | -0.4 | 2,929 | 7,300 | 0 | 4,000 | - | |
2,953 | +5.7 | 2,876 | 6,000 | 0 | 4,600 | - | |
2,795 | +3.2 | 2,791 | 5,100 | 0 | 4,700 | - | |
2,709 | +1.4 | 2,703 | 1,600 | - | - | - | |
2,672 | +1.6 | 2,673 | 3,700 | 0 | 4,800 | - |