52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,498 | +0.9 | 1,497 | 2,700 | 0 | 4,900 | - | |
1,485 | -1.0 | 1,497 | 3,700 | 0 | 5,000 | - | |
1,500 | -0.7 | 1,515 | 3,900 | 0 | 5,600 | - | |
1,511 | +0.1 | 1,512 | 3,600 | 0 | 5,200 | - | |
1,510 | +1.0 | 1,500 | 3,800 | 0 | 5,400 | - | |
1,495 | -0.7 | 1,494 | 6,700 | 0 | 5,600 | - | |
1,506 | -2.3 | 1,524 | 4,200 | 0 | 4,400 | - | |
1,541 | +0.1 | 1,533 | 3,000 | 0 | 3,700 | - | |
1,539 | +2.9 | 1,524 | 5,900 | 0 | 4,300 | - | |
1,496 | -0.2 | 1,494 | 6,500 | 0 | 5,500 | - | |
1,499 | -0.4 | 1,491 | 4,600 | 0 | 5,800 | - | |
1,505 | -0.1 | 1,503 | 2,900 | 0 | 5,700 | - | |
1,507 | -5.8 | 1,523 | 17,900 | 0 | 5,700 | - | |
1,600 | -0.8 | 1,617 | 3,700 | 0 | 5,400 | - | |
1,613 | -0.1 | 1,611 | 900 | - | - | - | |
1,614 | +0.1 | 1,620 | 2,400 | 0 | 5,600 | - | |
1,612 | +0.1 | 1,614 | 2,700 | 0 | 5,700 | - | |
1,611 | -0.1 | 1,619 | 2,500 | 0 | 5,800 | - | |
1,613 | -1.0 | 1,623 | 2,900 | 0 | 5,600 | - | |
1,630 | -3.5 | 1,644 | 5,500 | 0 | 4,800 | - | |
1,689 | +2.9 | 1,675 | 7,600 | 0 | 7,500 | - | |
1,641 | -2.8 | 1,660 | 3,300 | 0 | 9,000 | - | |
1,688 | +2.4 | 1,639 | 2,200 | 0 | 9,500 | - | |
1,648 | +0.1 | 1,637 | 4,100 | 0 | 9,900 | - | |
1,647 | -1.8 | 1,631 | 4,700 | 0 | 8,900 | - | |
1,677 | +1.9 | 1,631 | 14,200 | 0 | 8,300 | - | |
1,646 | -0.8 | 1,645 | 8,400 | 0 | 6,400 | - | |
1,659 | -0.4 | 1,657 | 7,300 | 0 | 6,000 | - | |
1,666 | -2.6 | 1,679 | 7,900 | 0 | 5,600 | - | |
1,711 | -3.5 | 1,749 | 6,200 | 0 | 5,700 | - |