52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,451 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,499 | 2,451 | 2,451 | -31 | -1.2 | 4,600 | |
2,486 | 2,521 | 2,464 | 2,482 | -38 | -1.5 | 1,900 | |
2,650 | 2,650 | 2,520 | 2,520 | -180 | -6.7 | 2,100 | |
2,715 | 2,749 | 2,665 | 2,700 | +30 | +1.1 | 4,000 | |
2,606 | 2,670 | 2,606 | 2,670 | +64 | +2.5 | 6,700 | |
2,700 | 2,700 | 2,602 | 2,606 | -94 | -3.5 | 3,100 | |
2,811 | 2,820 | 2,695 | 2,700 | -111 | -3.9 | 5,000 | |
2,735 | 2,983 | 2,735 | 2,811 | +118 | +4.4 | 8,400 | |
2,510 | 2,699 | 2,500 | 2,693 | +193 | +7.7 | 5,300 | |
2,579 | 2,579 | 2,484 | 2,500 | -80 | -3.1 | 6,800 | |
2,950 | 3,085 | 2,580 | 2,580 | -760 | -22.8 | 37,000 | |
2,881 | 3,610 | 2,866 | 3,340 | +470 | +16.4 | 31,200 | |
2,588 | 2,929 | 2,588 | 2,870 | +300 | +11.7 | 23,300 | |
2,407 | 2,580 | 2,407 | 2,570 | +163 | +6.8 | 19,800 | |
2,320 | 2,409 | 2,320 | 2,407 | +87 | +3.8 | 7,200 | |
2,290 | 2,336 | 2,290 | 2,320 | +30 | +1.3 | 1,800 | |
2,340 | 2,340 | 2,240 | 2,290 | -50 | -2.1 | 5,500 | |
2,230 | 2,340 | 2,230 | 2,340 | +111 | +5.0 | 8,300 | |
2,250 | 2,255 | 2,226 | 2,229 | -19 | -0.8 | 66,600 | |
2,250 | 2,305 | 2,248 | 2,248 | -52 | -2.3 | 9,800 | |
2,290 | 2,311 | 2,277 | 2,300 | +22 | +1.0 | 7,100 | |
2,233 | 2,279 | 2,200 | 2,278 | +12 | +0.5 | 6,700 | |
2,300 | 2,320 | 2,266 | 2,266 | -42 | -1.8 | 9,800 | |
2,311 | 2,311 | 2,274 | 2,308 | -3 | -0.1 | 8,000 | |
2,349 | 2,365 | 2,302 | 2,311 | -38 | -1.6 | 10,300 | |
2,325 | 2,369 | 2,260 | 2,349 | +21 | +0.9 | 10,200 | |
2,205 | 2,328 | 2,194 | 2,328 | +123 | +5.6 | 10,000 | |
2,124 | 2,210 | 2,124 | 2,205 | +103 | +4.9 | 6,300 | |
2,100 | 2,234 | 2,100 | 2,102 | +3 | +0.1 | 9,000 |